CORBION N.V. NAM. EO-,25/ NL0010583399 /
| 2024-05-31 9:43:52 PM | Chg. -0.780 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.220EUR | -3.71% | 1 Turnover: 20.220 |
20.260Bid Size: 74 | 20.660Ask Size: 74 | 1.21 bill.EUR | 2.99% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:52 PM | 20.220 | 0 |
| 2024-05-31 | 9:13:50 PM | 20.220 | 0 |
| 2024-05-31 | 8:44:08 PM | 20.220 | 0 |
| 2024-05-31 | 8:18:29 PM | 20.220 | 1 |
| 2024-05-31 | 8:14:21 PM | 20.340 | 0 |
| 2024-05-31 | 7:43:46 PM | 20.340 | 0 |
| 2024-05-31 | 7:13:15 PM | 20.340 | 0 |
| 2024-05-31 | 6:43:11 PM | 20.340 | 0 |
| 2024-05-31 | 6:13:35 PM | 20.340 | 0 |
| 2024-05-31 | 5:43:35 PM | 20.340 | 0 |
| 2024-05-31 | 5:13:25 PM | 20.340 | 0 |
| 2024-05-31 | 4:43:05 PM | 20.320 | 0 |
| 2024-05-31 | 4:13:21 PM | 20.240 | 0 |
All quotes in EUR
