CORBION N.V. NAM. EO-,25/ NL0010583399 /
| 2024-05-31 3:32:22 PM | Chg. -1.04 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00EUR | -4.94% | 511 Turnover: 10,489.74 |
20.44Bid Size: 160 | 20.58Ask Size: 160 | 1.21 bill.EUR | 2.99% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:32:22 PM | 20.00 | 70 |
| 2024-05-31 | 3:21:34 PM | 20.22 | 170 |
| 2024-05-31 | 3:21:34 PM | 20.22 | 23 |
| 2024-05-31 | 2:54:37 PM | 20.26 | 10 |
| 2024-05-31 | 12:17:16 PM | 20.86 | 18 |
| 2024-05-31 | 11:26:12 AM | 20.86 | 20 |
| 2024-05-31 | 10:12:55 AM | 20.96 | 200 |
| 2024-05-30 | 4:40:33 PM | 21.04 | 109 |
| 2024-05-30 | 4:14:16 PM | 20.98 | 250 |
| 2024-05-29 | 7:30:54 PM | 20.70 | 1 |
| 2024-05-29 | 3:22:24 PM | 20.84 | 100 |
| 2024-05-29 | 1:57:27 PM | 20.96 | 280 |
| 2024-05-29 | 9:02:28 AM | 21.12 | 100 |
All quotes in EUR
