| Quotrix | 47.9000 | +1.48% | - | +5.04% | -3.60% | -18.59% | +5.14% | |
| gettex | 47.640 | -0.73% | - | +6.86% | -4.91% | -19.23% | +1.82% | |
| Lang & Schwarz | 47.630 | -0.48% | - | +7.71% | -4.78% | -19.19% | +1.64% | |
| TradeGate | 47.640 | -0.31% | - | +6.72% | -5.10% | -19.28% | +1.49% | |
| Frankfurt | 47.7900 | +1.51% | - | +4.99% | -3.63% | -18.47% | +5.73% | |
| Berlin | 47.790 | +1.44% | - | +4.85% | -3.61% | -18.59% | +5.26% | |
| Stuttgart | 47.690 | -0.06% | - | +5.95% | -4.85% | -19.09% | +4.81% | |
| Düsseldorf | 47.740 | +1.44% | - | +4.90% | -3.61% | -18.53% | +4.01% | |
| München | 47.880 | +1.55% | - | +4.84% | -3.57% | -18.46% | +3.86% | |
| London International | 47.69 | -0.19% | - | +7.10% | -4.81% | -19.09% | +3.79% | |
| Euronext - Paris | 47.660 | -0.60% | - | +6.67% | -4.87% | -19.28% | +3.70% | |
| Turquoise | 47.69 | -0.23% | - | +7.22% | -4.96% | -19.06% | +3.67% | |
| Cboe Europe DXE | 47.66 | -0.33% | - | +7.15% | -4.98% | -19.11% | +3.65% | |
| Cboe Europe CXE | 47.04 | - | - | -3.61% | -6.09% | -19.89% | +3.43% | |
| Vienna Global Market | 47.61 | +1.10% | - | +4.71% | -4.63% | -18.62% | +3.41% | |
| Cboe Europe BXE | 47.07 | - | - | +4.55% | -6.07% | -20.36% | +2.37% | |
| Nasdaq Other OTC | 48.6000 | - | - | -8.30% | +8.00% | +8.00% | -15.84% | |
| Euronext Milan (TAH) | 47.950 | - | - | - | - | - | - | |