Edenred SE/ FR0010908533 /
| 2024-05-30 5:35:15 PM | Chg. -1.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.89EUR | -3.23% | 696,243 Turnover: 10.6 mill. |
-Bid Size: - | -Ask Size: - | 10.46 bill.EUR | 2.62% | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:15 PM | 42.00 | 117 |
| 2024-05-30 | 5:29:58 PM | 41.89 | 18 |
| 2024-05-30 | 5:29:56 PM | 41.88 | 16 |
| 2024-05-30 | 5:29:54 PM | 41.89 | 175 |
| 2024-05-30 | 5:29:49 PM | 41.90 | 89 |
| 2024-05-30 | 5:29:47 PM | 41.89 | 26 |
| 2024-05-30 | 5:29:45 PM | 41.90 | 66 |
| 2024-05-30 | 5:29:42 PM | 41.89 | 12 |
| 2024-05-30 | 5:29:40 PM | 41.87 | 11 |
| 2024-05-30 | 5:29:39 PM | 41.88 | 2 |
| 2024-05-30 | 5:29:36 PM | 41.88 | 16 |
| 2024-05-30 | 5:29:31 PM | 41.88 | 12 |
| 2024-05-30 | 5:29:29 PM | 41.89 | 31 |
All quotes in EUR
