| gettex | 14.2802024-06-10 | 14.39014.410 | -0.130-0.90% | 14.240351 | 14.290351 | 14.39014.170 | -- | |
| Lang & Schwarz | 14.1802024-06-10 | 14.21014.250 | -0.070-0.49% | 14.180- | 14.340- | 14.37014.110 | -- | |
| Quotrix | 14.31002024-06-10 | 14.310014.6600 | -0.3500-2.39% | 13.9700180 | 14.6300180 | 14.310014.3100 | -- | |
| TradeGate | 14.332024-06-10 | 14.3314.44 | -0.11-0.76% | 14.26348 | 14.34220 | 14.3314.17 | 1031,472.67 | |
| Berlin | 14.3002024-06-10 | 14.30014.640 | -0.340-2.32% | -- | -- | 14.30014.300 | 00.000 | |
| Cboe Europe BXE | 14.222024-06-10 | 14.2214.74 | -0.53-3.56% | -- | -- | 14.2214.22 | 5507,818.25 | |
| Cboe Europe CXE | 14.132024-05-29 | 14.1214.96 | -- | -- | -- | 14.1314.12 | 1,27918,062.67 | |
| Cboe Europe DXE | 14.282024-06-10 | 14.2614.45 | -0.18-1.21% | -- | -- | 14.3714.11 | 420,3042.13 mill. | |
| Düsseldorf | 13.9202024-06-10 | 14.19013.970 | -0.050-0.36% | -- | -- | 14.28013.920 | 00.000 | |
| Euronext - Lissabon | 14.2402024-06-10 | 14.25014.380 | -0.140-0.97% | 14.1001,141 | 14.5801,000 | 14.40014.110 | 706,96510.06 mill. | |
| Euronext Milan (TAH) | 14.240- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.15002024-06-10 | 14.150014.6400 | -0.4900-3.35% | -- | -- | 14.150014.1500 | 00.0000 | |
| Hannover | 14.2402024-06-10 | 14.24014.590 | -0.350-2.40% | -- | -- | 14.24014.240 | 00.000 | |
| London International | 14.362024-05-24 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159,9292.08 mill. | |
| LSE International Off-book | 14.182024-06-10 | 14.2514.25 | -0.07-0.46% | -- | -- | 14.4014.11 | 42,544604,089.53 | |
| München | 14.3602024-06-10 | 14.36014.700 | -0.340-2.31% | -- | -- | 14.36014.360 | 00.000 | |
| Nasdaq Other OTC | 16.01002024-06-06 | 16.010016.5060 | -- | -- | -- | 16.010016.0100 | 5688,917.5700 | |
| Stuttgart | 13.8802024-06-10 | 14.15014.080 | -0.200-1.42% | -- | -- | 14.15013.880 | 00.000 | |
| Turquoise | 14.282024-06-10 | 14.1914.46 | -0.18-1.24% | -- | -- | 14.3714.11 | 37,112528,123.72 | |