EDP RENOVAVEIS EO 5/ ES0127797019 /
| 2024-05-23 12:25:47 PM | Chg. +0.080 | Volume | Bid1:09:42 PM | Ask1:09:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.580EUR | +0.55% | - Turnover: - |
14.620Bid Size: 3,000 | 15.080Ask Size: 3,000 | 15.23 bill.EUR | 1.78% | 47.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:25:47 PM | 14.580 | 0 |
| 2024-05-23 | 11:26:09 AM | 14.500 | 0 |
| 2024-05-23 | 10:30:58 AM | 14.490 | 0 |
| 2024-05-23 | 9:26:12 AM | 14.740 | 0 |
| 2024-05-23 | 8:04:01 AM | 14.710 | 0 |
| 2024-05-22 | 4:25:48 PM | 14.500 | 0 |
| 2024-05-22 | 3:25:34 PM | 14.390 | 0 |
| 2024-05-22 | 2:25:28 PM | 14.350 | 0 |
| 2024-05-22 | 1:25:27 PM | 14.260 | 0 |
| 2024-05-22 | 12:25:30 PM | 14.240 | 0 |
| 2024-05-22 | 11:25:28 AM | 14.190 | 0 |
| 2024-05-22 | 10:30:17 AM | 14.130 | 0 |
| 2024-05-22 | 9:26:00 AM | 14.020 | 0 |
All quotes in EUR
