gettex | 15.6209:43 PM | 15.72015.800 | -0.180-1.14% | 15.610319 | 15.765319 | 15.80015.530 | 1,04316,363.435 | |
Lang & Schwarz | 15.64010:07 PM | 15.57015.570 | +0.070+0.45% | 15.640- | 15.750- | 15.81515.495 | -- | |
Quotrix | 15.63007:57 AM | 15.630015.8400 | -0.2100-1.33% | 15.6900390 | 15.7600390 | 15.630015.6300 | -- | |
TradeGate | 15.7257:23 PM | 15.69015.670 | +0.055+0.35% | 15.635350 | 15.755350 | 15.82015.550 | 10,684167,790.180 | |
Berlin | 15.6008:08 AM | 15.60015.785 | -0.185-1.17% | 15.630350 | 15.750350 | 15.60015.600 | 00.000 | |
Bulgaria | 15.634:00 PM | 15.6315.65 | -0.02-0.13% | -- | -- | 15.6315.63 | 00.00 | |
Cboe Europe BXE | 15.665:29 PM | 15.7315.59 | +0.07+0.43% | -- | -- | 15.7615.66 | 4,72674,272.64 | |
Cboe Europe CXE | 15.665:29 PM | 15.7915.81 | -0.15-0.96% | -- | -- | 15.8115.61 | 26,854421,464.85 | |
Cboe Europe DXE | 15.655:29 PM | 15.8115.79 | -0.14-0.89% | -- | -- | 15.8215.61 | 1.08 mill.7.24 mill. | |
Düsseldorf | 15.6457:55 PM | 15.58015.625 | +0.020+0.13% | -- | -- | 15.74515.580 | 00.000 | |
Euronext - Paris | 15.6205:35 PM | 15.80015.770 | -0.150-0.95% | 15.610150 | 15.670500 | 15.82015.605 | 3.34 mill.52.22 mill. | |
Euronext Milan | 15.6454:44 PM | 15.75015.790 | -0.145-0.92% | -- | -- | 15.76015.590 | 4,03063,408.360 | |
Euronext Milan (TAH) | 17.0002024-05-07 | 17.00015.560 | +1.440+9.25% | -- | -- | 17.00017.000 | 65011,050 | |
Frankfurt | 15.65008:09 AM | 15.650015.5200 | +0.1300+0.84% | -- | -- | 15.650015.6500 | 00.0000 | |
Hamburg | 15.7058:26 AM | 15.70515.775 | -0.070-0.44% | -- | -- | 15.70515.705 | 00.000 | |
Hannover | 15.7058:26 AM | 15.70515.775 | -0.070-0.44% | -- | -- | 15.70515.705 | 00.000 | |
London International | 15.656:12 PM | 15.8115.79 | -0.14-0.89% | -- | -- | 15.9015.61 | 2.4 mill.22.62 mill. | |
München | 15.5658:00 AM | 15.56515.625 | -0.060-0.38% | 15.630350 | 15.750350 | 15.56515.565 | 00.000 | |
Nasdaq Other OTC | 17.26009:52 PM | 17.150017.3300 | -0.0700-0.40% | -- | -- | 17.270016.7399 | 2,12234,156.7399 | |
Stuttgart | 15.6453:30 PM | 15.60015.725 | -0.080-0.51% | 15.630500 | 15.750500 | 15.76015.600 | -- | |
Turquoise | 15.665:29 PM | 15.8015.79 | -0.13-0.81% | -- | -- | 15.7415.63 | 3,2442.69 mill. | |
Vienna Global Market | 15.809:05 AM | 15.8015.60 | +0.20+1.25% | -- | -- | 15.8015.80 | 0- | |
Xetra | 15.4655:35 PM | 15.79015.720 | -0.255-1.62% | -- | -- | 15.79015.465 | 2664,180.365 | |