Engie SA/ FR0010208488 /
| 2024-05-02 5:19:38 PM | Chg. - | Volume | Bid9:00:22 AM | Ask4:31:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.25EUR | - | 760 Turnover: 11,573.82 |
-Bid Size: - | -Ask Size: - | 36.79 bill.EUR | 9.41% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:19:38 PM | 15.25 | 5 |
| 2024-05-02 | 5:09:51 PM | 15.28 | 1 |
| 2024-05-02 | 5:00:49 PM | 15.28 | 5 |
| 2024-05-02 | 4:46:41 PM | 15.26 | 1 |
| 2024-05-02 | 4:34:30 PM | 15.27 | 5 |
| 2024-05-02 | 4:32:13 PM | 15.27 | 5 |
| 2024-05-02 | 3:57:54 PM | 15.27 | 1 |
| 2024-05-02 | 11:14:24 AM | 15.23 | 737 |
| 2024-04-30 | 5:05:22 PM | 16.27 | 1 |
| 2024-04-30 | 4:51:57 PM | 16.25 | 1 |
| 2024-04-30 | 4:46:08 PM | 16.26 | 1 |
| 2024-04-30 | 4:45:02 PM | 16.25 | 1 |
| 2024-04-30 | 4:16:30 PM | 16.24 | 1 |
All quotes in EUR
