| gettex | 8.8702024-05-24 | 9.1659.170 | -0.300-3.27% | 8.870393 | 8.950393 | 9.2108.820 | 334,9363.01 mill. | |
| Lang & Schwarz | 8.9057:03 PM | 8.8958.895 | +0.010+0.11% | 8.905- | 8.990- | 8.9058.895 | -- | |
| Quotrix | 8.94502024-05-24 | 9.16509.0950 | -0.1500-1.65% | 8.90501,000 | 8.95001,000 | 9.16508.8750 | 7,12663,756.1250 | |
| TradeGate | 8.9002024-05-24 | 9.1559.150 | -0.250-2.73% | 8.900750 | 8.9952,000 | 9.1758.810 | 857,7047.68 mill. | |
| Berlin | 8.9352024-05-24 | 9.1609.165 | -0.230-2.51% | -- | -- | 9.1608.875 | 00.000 | |
| Bulgaria | 9.172024-05-23 | 9.179.38 | -0.21-2.24% | -- | -- | 9.179.17 | 00.00 | |
| Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -0.26-2.79% | -- | -- | 8.988.98 | 1,52513,690.69 | |
| Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
| Cboe Europe DXE | 8.902024-05-24 | 9.059.21 | -0.31-3.31% | -- | -- | 9.138.82 | 526,4062.16 mill. | |
| Düsseldorf | 8.8902024-05-24 | 9.1559.205 | -0.315-3.42% | -- | -- | 9.1558.890 | 5004,452.500 | |
| Euronext Milan | 8.9152024-05-24 | 8.9259.205 | -0.290-3.15% | -- | -- | 8.9258.895 | 2,01017,879.010 | |
| Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
| Frankfurt | 8.91502024-05-24 | 9.17009.1550 | -0.2400-2.62% | -- | -- | 9.17008.8500 | 12,249109,827.6700 | |
| Hamburg | 8.9002024-05-24 | 9.1559.250 | -0.350-3.78% | -- | -- | 9.1558.900 | 6635,950.700 | |
| Hannover | 9.1552024-05-24 | 9.1559.565 | -0.410-4.29% | -- | -- | 9.1559.155 | 00.000 | |
| London International | 8.9882024-05-24 | 9.0559.168 | -0.180-1.96% | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| München | 8.9402024-05-24 | 9.1609.160 | -0.220-2.40% | -- | -- | 9.1608.890 | 3453,077.800 | |
| Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
| Stuttgart | 8.9152024-05-24 | 9.1659.165 | -0.250-2.73% | -- | -- | 9.1658.830 | 74,271667,565.005 | |
| Turquoise | 8.902024-05-24 | 9.059.22 | -0.31-3.36% | -- | -- | 9.138.82 | 81,908732,151.90 | |
| Vienna Global Market | 8.892024-05-24 | 9.129.20 | -0.31-3.37% | -- | -- | 9.128.89 | 0- | |
| Xetra | 8.8452024-05-24 | 9.0609.185 | -0.340-3.70% | -- | -- | 9.1258.810 | 1.96 mill.17.54 mill. | |