EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-02 11:27:58 AM | Chg. +0.200 | Volume | Bid1:13:38 PM | Ask1:13:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.935EUR | +2.05% | 385 Turnover: 3,833.700 |
10.050Bid Size: 1,100 | 10.070Ask Size: 1,100 | 1.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:27:58 AM | 9.935 | 200 |
| 2024-05-02 | 10:52:08 AM | 9.950 | 125 |
| 2024-05-02 | 9:38:51 AM | 10.100 | 50 |
| 2024-05-02 | 8:03:15 AM | 9.795 | 10 |
| 2024-04-30 | 4:29:26 PM | 9.735 | 250 |
| 2024-04-30 | 3:33:54 PM | 9.700 | 300 |
| 2024-04-30 | 2:31:37 PM | 9.760 | 100 |
| 2024-04-30 | 1:09:17 PM | 9.830 | 253 |
| 2024-04-30 | 10:25:27 AM | 9.740 | 6,000 |
| 2024-04-30 | 10:04:42 AM | 9.750 | 120 |
| 2024-04-30 | 8:16:02 AM | 9.655 | 0 |
| 2024-04-29 | 5:27:26 PM | 9.650 | 150 |
| 2024-04-29 | 2:18:45 PM | 9.930 | 100 |
All quotes in EUR
