| gettex | 44.1002024-05-24 | 44.65044.650 | -0.550-1.23% | 44.150113 | 44.400113 | 44.65044.100 | 1,24955,431.950 | |
| Lang & Schwarz | 44.1002024-05-25 | 44.10044.100 | 0.0000.00% | 44.100- | 44.400- | 44.10044.100 | -- | |
| Quotrix | 44.40002024-05-24 | 44.700044.9500 | -0.5500-1.22% | 44.1500220 | 44.4000220 | 44.700044.4000 | 1165,156.6500 | |
| TradeGate | 44.1502024-05-24 | 44.80044.700 | -0.550-1.23% | 44.050225 | 44.400225 | 44.80044.150 | 6,374282,651.050 | |
| Berlin | 44.2002024-05-24 | 44.65044.700 | -0.500-1.12% | -- | -- | 44.65044.200 | 00.000 | |
| Cboe Europe BXE | 46.882024-05-03 | 46.8844.35 | -- | -- | -- | 46.8846.88 | 1,69679,500 | |
| Cboe Europe CXE | 42.502024-04-02 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |
| Cboe Europe DXE | 44.302024-05-24 | 44.4044.70 | -0.40-0.89% | -- | -- | 44.6044.15 | 13,765137,280.63 | |
| Düsseldorf | 44.0002024-05-24 | 44.55044.650 | -0.650-1.46% | -- | -- | 44.55044.000 | 00.000 | |
| Frankfurt | 44.25002024-05-24 | 44.250045.1500 | -0.9000-1.99% | -- | -- | 44.250044.2500 | 00.0000 | |
| Hamburg | 44.4002024-05-24 | 44.40045.900 | -1.500-3.27% | -- | -- | 44.40044.400 | 00.000 | |
| Hannover | 44.4002024-05-24 | 44.40045.850 | -1.450-3.16% | -- | -- | 44.40044.400 | 00.000 | |
| London International | 44.402024-05-24 | 44.6044.70 | -0.30-0.67% | -- | -- | 44.6544.20 | 59021,988.45 | |
| München | 44.8002024-05-24 | 44.80046.100 | -1.300-2.82% | -- | -- | 44.80044.800 | 00.000 | |
| Nasdaq Other OTC | 48.15002024-05-07 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
| Stuttgart | 44.1002024-05-24 | 44.55044.600 | -0.500-1.12% | -- | -- | 44.55044.050 | 773,414.950 | |
| Turquoise | 44.202024-05-24 | 44.5544.70 | -0.50-1.12% | -- | -- | 44.5544.20 | 37816,775.85 | |
| Vienna Global Market | 44.152024-05-24 | 44.5044.60 | -0.45-1.01% | -- | -- | 44.5044.15 | 0- | |
| Xetra | 44.2502024-05-24 | 44.55044.850 | -0.600-1.34% | -- | -- | 44.65044.100 | 32,8191.45 mill. | |