FIELMANN GROUP AG/ DE0005772206 /
| 2024-04-26 5:28:08 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.10EUR | +2.01% | 539 Turnover: 23,140.30 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:08 PM | 43.10 | 6 |
| 2024-04-26 | 5:28:08 PM | 43.10 | 7 |
| 2024-04-26 | 5:18:24 PM | 43.05 | 7 |
| 2024-04-26 | 5:18:24 PM | 43.05 | 6 |
| 2024-04-26 | 5:18:21 PM | 42.95 | 41 |
| 2024-04-26 | 5:18:21 PM | 42.95 | 1 |
| 2024-04-26 | 4:47:41 PM | 42.95 | 7 |
| 2024-04-26 | 4:47:41 PM | 42.95 | 7 |
| 2024-04-26 | 4:47:41 PM | 42.95 | 35 |
| 2024-04-26 | 4:47:39 PM | 43.00 | 3 |
| 2024-04-26 | 4:30:54 PM | 43.00 | 48 |
| 2024-04-26 | 4:30:54 PM | 43.00 | 42 |
| 2024-04-26 | 4:30:54 PM | 43.00 | 30 |
All quotes in EUR
