Fielmann Group AG FIELMANN ORD SH.../ DE0005772206 /
| 2024-04-26 5:27:03 PM | Chg. +0.35 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.90EUR | +0.82% | 853 Turnover: 8,239.40 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:27:03 PM | 43.00 | 1 |
| 2024-04-26 | 5:18:43 PM | 43.00 | 1 |
| 2024-04-26 | 5:03:47 PM | 42.85 | 1 |
| 2024-04-26 | 4:05:04 PM | 43.05 | 4 |
| 2024-04-26 | 3:41:46 PM | 42.95 | 14 |
| 2024-04-26 | 3:09:26 PM | 43.05 | 42 |
| 2024-04-26 | 3:03:33 PM | 43.00 | 2 |
| 2024-04-26 | 2:51:06 PM | 42.95 | 14 |
| 2024-04-26 | 2:31:03 PM | 43.10 | 25 |
| 2024-04-26 | 2:31:02 PM | 42.90 | 0 |
| 2024-04-26 | 2:18:57 PM | 42.75 | 1 |
| 2024-04-26 | 1:12:09 PM | 42.85 | 1 |
| 2024-04-26 | 1:03:51 PM | 42.85 | 1 |
All quotes in EUR
