| gettex | 50.4502024-05-24 | 50.95050.950 | -0.500-0.98% | 50.400148 | 50.800148 | 50.95049.740 | 81340,866.400 | |
| Lang & Schwarz | 50.4007:03 PM | 50.35050.350 | +0.050+0.10% | 50.400- | 50.800- | 50.40050.350 | -- | |
| Quotrix | 50.75002024-05-24 | 50.750051.3000 | -0.5500-1.07% | 50.4500150 | 50.7000150 | 50.750050.7500 | -- | |
| TradeGate | 50.3002024-05-24 | 50.50050.650 | -0.350-0.69% | 50.350150 | 50.800150 | 50.65049.900 | 10,693536,105.810 | |
| Berlin | 50.552024-05-24 | 50.5551.65 | -1.10-2.13% | -- | -- | 50.5550.55 | 00.00 | |
| Bulgaria | 47.902024-05-13 | 47.9048.06 | -0.16-0.33% | -- | -- | 47.9047.90 | 00.00 | |
| Cboe Europe BXE | 51.232024-05-22 | 51.1552.88 | -- | -- | -- | 51.4351.15 | 42721,901.40 | |
| Cboe Europe CXE | 51.052024-05-15 | 51.0547.23 | -- | -- | -- | 51.1051.05 | 68735,076.80 | |
| Cboe Europe DXE | 50.502024-05-24 | 50.5551.15 | -0.65-1.27% | -- | -- | 50.8549.80 | 29,544571,221.45 | |
| Düsseldorf | 50.202024-05-24 | 50.5050.70 | -0.50-0.99% | -- | -- | 50.5550.15 | 00.00 | |
| Euronext Milan | 52.252024-05-16 | 52.1045.36 | -- | -- | -- | 52.5552.10 | 1206,261 | |
| Euronext Milan (TAH) | 50.50- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 50.55002024-05-24 | 50.550051.0000 | -0.4500-0.88% | -- | -- | 50.550050.5500 | 753,791.2500 | |
| Hamburg | 50.552024-05-24 | 50.5551.00 | -0.45-0.88% | -- | -- | 50.5550.55 | 00.00 | |
| Hannover | 50.552024-05-24 | 50.5551.00 | -0.45-0.88% | -- | -- | 50.5550.55 | 00.00 | |
| London International | 50.552024-05-24 | 50.6351.15 | -0.60-1.17% | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| München | 50.402024-05-24 | 51.1051.45 | -1.05-2.04% | -- | -- | 51.1050.40 | 61030,744 | |
| Nasdaq Other OTC | 57.35002024-05-17 | 57.350055.8699 | -- | -- | -- | 57.350057.3500 | 79545,593.2500 | |
| Stuttgart | 50.4002024-05-24 | 50.60050.800 | -0.400-0.79% | -- | -- | 50.80049.880 | 150.400 | |
| Turquoise | 50.452024-05-24 | 50.7051.10 | -0.65-1.27% | -- | -- | 50.7049.82 | 4,116207,211.13 | |
| Vienna Global Market | 50.502024-05-24 | 50.6051.10 | -0.60-1.17% | -- | -- | 50.6050.50 | 0- | |
| Xetra | 50.552024-05-24 | 50.6551.15 | -0.60-1.17% | -- | -- | 50.9049.72 | 74,7403.76 mill. | |