FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-04-29 9:30:08 AM | Chg. +0.100 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.400EUR | +0.21% | - Turnover: - |
47.400Bid Size: 350 | 47.400Ask Size: 350 | 4.42 bill.EUR | - | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:30:08 AM | 47.400 | 0 |
| 2024-04-29 | 9:15:18 AM | 47.420 | 0 |
| 2024-04-29 | 9:05:07 AM | 47.640 | 0 |
| 2024-04-29 | 8:45:08 AM | 47.360 | 0 |
| 2024-04-29 | 8:40:08 AM | 47.360 | 0 |
| 2024-04-29 | 8:30:08 AM | 47.380 | 0 |
| 2024-04-29 | 8:26:09 AM | 47.380 | 0 |
| 2024-04-29 | 8:15:12 AM | 47.380 | 0 |
| 2024-04-26 | 9:55:32 PM | 47.300 | 0 |
| 2024-04-26 | 9:45:06 PM | 47.300 | 0 |
| 2024-04-26 | 9:30:01 PM | 47.340 | 0 |
| 2024-04-26 | 9:15:02 PM | 47.320 | 0 |
| 2024-04-26 | 9:00:03 PM | 47.340 | 0 |
All quotes in EUR
