Lang & Schwarz | 27.2602024-05-30 | 26.97026.930 | +0.330+1.23% | 27.260- | 27.335- | 27.46526.680 | -- | |
gettex | 27.3652024-05-30 | 26.94527.095 | +0.270+1.00% | 27.285183 | 27.385183 | 27.43526.890 | 2,88478,990.440 | |
TradeGate | 27.2402024-05-30 | 26.71527.050 | +0.190+0.70% | 27.265200 | 27.330190 | 27.45026.655 | 12,523341,326.420 | |
Quotrix | 26.79002024-05-30 | 26.790027.1000 | -0.3100-1.14% | 27.2650230 | 27.3300230 | 26.790026.7900 | -- | |
Euronext Milan (TAH) | 28.0602024-05-20 | 28.74021.220 | +6.840+32.23% | -- | -- | 28.74027.375 | 256.115 | |
Düsseldorf | 27.2402024-05-30 | 26.77026.685 | +0.555+2.08% | -- | -- | 27.36026.770 | 00.000 | |
Cboe Europe CXE | 27.452024-05-30 | 27.0427.03 | +0.43+1.58% | -- | -- | 27.4627.04 | 9,152250,657.18 | |
Bulgaria | 27.382024-05-30 | 27.3826.96 | +0.42+1.54% | -- | -- | 27.3827.38 | 00.00 | |
Xetra | 27.4202024-05-30 | 27.01027.060 | +0.360+1.33% | -- | -- | 27.42027.010 | 91324,869.610 | |
Cboe Europe BXE | 27.462024-05-30 | 27.0627.10 | +0.36+1.32% | -- | -- | 27.4627.06 | 4,121112,898.06 | |
Cboe Europe DXE | 27.462024-05-30 | 26.9727.10 | +0.36+1.31% | -- | -- | 27.4726.97 | 742,5799.22 mill. | |
Turquoise | 27.462024-05-30 | 26.9827.14 | +0.32+1.17% | -- | -- | 27.4726.98 | 92,8392.55 mill. | |
Stuttgart | 27.2652024-05-30 | 26.76026.965 | +0.300+1.11% | -- | -- | 27.43026.760 | 72019,730.300 | |
Euronext - Paris | 27.3752024-05-30 | 26.93527.075 | +0.300+1.11% | 27.36018 | 27.47050 | 27.47026.935 | 1.95 mill.53.34 mill. | |
Euronext Milan | 27.4352024-05-30 | 27.15027.245 | +0.190+0.70% | -- | -- | 27.46027.150 | 1,01027,574.360 | |
London International | 27.432024-05-30 | 26.9427.34 | +0.10+0.35% | -- | -- | 26.9426.94 | 822,81522.16 mill. | |
Nasdaq Other OTC | 29.61002024-05-30 | 29.610029.6100 | 0.00000.00% | -- | -- | 29.610029.6100 | 13,200236,880 | |
LSE International Off-book | 26.942024-05-30 | 26.6226.95 | -0.02-0.06% | -- | -- | 27.4626.79 | 1.02 mill.27.58 mill. | |
Vienna Global Market | 27.042024-05-30 | 27.0427.25 | -0.21-0.75% | -- | -- | 27.0427.04 | 0- | |
Hamburg | 26.8302024-05-30 | 26.83027.075 | -0.245-0.90% | -- | -- | 26.83026.830 | 00.000 | |
Hannover | 26.8302024-05-30 | 26.83027.095 | -0.265-0.98% | -- | -- | 26.83026.830 | 00.000 | |
München | 26.8752024-05-30 | 26.87527.170 | -0.295-1.09% | -- | -- | 26.87526.875 | 00.000 | |
Frankfurt | 26.74502024-05-30 | 26.745027.0600 | -0.3150-1.16% | -- | -- | 26.745026.7450 | 00.0000 | |
Berlin | 26.6702024-05-30 | 26.67027.080 | -0.410-1.51% | 27.280190 | 27.345190 | 26.67026.670 | 00.000 | |