STE GENERALE INH. EO 1,25/ FR0000130809 /
| 2024-05-02 6:13:59 PM | Chg. +0.535 | Volume | Bid6:14:08 PM | Ask6:14:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.910EUR | +2.11% | 3,197 Turnover: 82,718.795 |
25.905Bid Size: 193 | 26.015Ask Size: 193 | 20.61 bill.EUR | 6.59% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:13:59 PM | 25.910 | 0 |
| 2024-05-02 | 5:44:18 PM | 25.765 | 0 |
| 2024-05-02 | 5:32:06 PM | 25.695 | 30 |
| 2024-05-02 | 5:23:41 PM | 25.825 | 581 |
| 2024-05-02 | 5:14:13 PM | 25.765 | 0 |
| 2024-05-02 | 4:56:59 PM | 25.820 | 39 |
| 2024-05-02 | 4:56:59 PM | 25.820 | 581 |
| 2024-05-02 | 4:44:24 PM | 25.885 | 0 |
| 2024-05-02 | 4:40:40 PM | 25.895 | 320 |
| 2024-05-02 | 4:14:14 PM | 25.915 | 0 |
| 2024-05-02 | 3:54:57 PM | 26.000 | 1 |
| 2024-05-02 | 3:53:11 PM | 26.020 | 20 |
| 2024-05-02 | 3:44:23 PM | 26.025 | 0 |
All quotes in EUR
