| gettex | 5.8142024-05-24 | 5.8605.814 | 0.0000.00% | 5.7941,202 | 5.8541,202 | 5.9425.764 | 21,601126,325.186 | |
| Lang & Schwarz | 5.7922024-05-25 | 5.7925.792 | 0.0000.00% | 5.792- | 5.870- | 5.7925.792 | -- | |
| Quotrix | 5.77602024-05-24 | 5.83205.9580 | -0.1820-3.05% | 5.79401,210 | 5.89201,210 | 5.83205.7760 | 8254,797.7000 | |
| TradeGate | 5.842024-05-24 | 5.865.88 | -0.04-0.71% | 5.791,040 | 5.891,020 | 5.955.77 | 71,870419,345.41 | |
| Berlin | 5.8222024-05-24 | 5.8225.910 | -0.088-1.49% | -- | -- | 5.8225.822 | 00.000 | |
| Bulgaria | 20.462023-11-15 | 20.4624.06 | -3.60-14.96% | -- | -- | 20.4620.46 | 00.00 | |
| Cboe Europe BXE | 5.652024-05-20 | 5.655.78 | -- | -- | -- | 5.655.65 | 2,50014,122.50 | |
| Cboe Europe CXE | 5.782024-05-16 | 5.746.64 | -- | -- | -- | 5.785.74 | 11,88268,452.35 | |
| Cboe Europe DXE | 5.872024-05-24 | 5.855.90 | -0.03-0.54% | -- | -- | 5.965.76 | 428,309866,088.78 | |
| Düsseldorf | 5.8302024-05-24 | 5.7845.836 | -0.006-0.10% | -- | -- | 5.8925.772 | 2001,166 | |
| Euronext Milan | 5.9282024-05-22 | 5.7685.684 | -- | -- | -- | 5.9205.768 | 1,80010,610.400 | |
| Euronext Milan (TAH) | 6.6762024-04-03 | 6.6766.464 | +0.212+3.28% | -- | -- | 6.6766.676 | 6504,339.400 | |
| Frankfurt | 5.90202024-05-24 | 5.82205.8600 | +0.0420+0.72% | -- | -- | 5.90205.8220 | 6003,541.2000 | |
| Hamburg | 5.8222024-05-24 | 5.8225.952 | -0.130-2.18% | -- | -- | 5.8225.822 | 00.000 | |
| Hannover | 5.8222024-05-24 | 5.8225.970 | -0.148-2.48% | -- | -- | 5.8225.822 | 00.000 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -0.060-1.01% | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| München | 5.8942024-05-24 | 5.8945.902 | -0.008-0.14% | -- | -- | 5.8945.894 | 00.000 | |
| Nasdaq Other OTC | 6.32002024-05-23 | 6.29505.9600 | -- | -- | -- | 6.32006.2900 | 8,50053,526 | |
| Stuttgart | 5.8142024-05-24 | 5.8165.818 | -0.004-0.07% | -- | -- | 5.9465.766 | 9,35054,543.700 | |
| Turquoise | 5.872024-05-24 | 5.835.90 | -0.03-0.54% | -- | -- | 5.955.77 | 27,894163,386.45 | |
| Vienna Global Market | 5.872024-05-24 | 5.875.85 | +0.02+0.31% | -- | -- | 5.875.87 | 0- | |
| Xetra | 5.8722024-05-24 | 5.8785.880 | -0.008-0.14% | -- | -- | 5.9605.762 | 1.18 mill.6.92 mill. | |