| gettex | 10.1352024-05-17 | 10.31010.310 | -0.175-1.70% | 10.140982 | 10.230982 | 10.31010.100 | 3893,946.010 | |
| Lang & Schwarz | 10.0952024-05-18 | 10.09510.095 | 0.0000.00% | 10.095- | 10.250- | 10.09510.095 | -- | |
| Quotrix | 10.32002024-05-17 | 10.320010.6100 | -0.2900-2.73% | 10.1400500 | 10.2300500 | 10.320010.3200 | -- | |
| TradeGate | 10.162024-05-17 | 10.3710.39 | -0.23-2.17% | 10.14520 | 10.23510 | 10.3710.12 | 2,46525,055.75 | |
| Berlin | 10.2752024-05-17 | 10.27510.560 | -0.285-2.70% | 10.135520 | 10.225510 | 10.27510.275 | 00.000 | |
| Cboe Europe BXE | 121.352024-05-16 | 121.35121.60 | -- | -- | -- | 121.35121.35 | 31638,346.60 | |
| Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
| Cboe Europe DXE | 118.402024-05-17 | 120.00120.50 | -2.10-1.74% | -- | -- | 120.25117.93 | 1.5 mill.64.61 mill. | |
| Düsseldorf | 10.0902024-05-17 | 10.24010.290 | -0.200-1.94% | -- | -- | 10.24010.090 | 00.000 | |
| Frankfurt | 10.20002024-05-17 | 10.200010.1950 | +0.0050+0.05% | -- | -- | 10.200010.2000 | 00.0000 | |
| Hamburg | 10.2802024-05-17 | 10.28010.565 | -0.285-2.70% | -- | -- | 10.28010.280 | 00.000 | |
| Hannover | 10.2802024-05-17 | 10.28010.565 | -0.285-2.70% | -- | -- | 10.28010.280 | 00.000 | |
| London International | 118.752024-05-17 | 119.90121.42 | -2.67-2.20% | -- | -- | 120.00118.00 | 5.62 mill.10.39 mill. | |
| München | 10.2752024-05-17 | 10.27510.565 | -0.290-2.74% | -- | -- | 10.27510.275 | 00.000 | |
| Nasdaq Other OTC | 11.19002024-05-17 | 11.190011.5950 | -0.4050-3.49% | -- | -- | 11.190011.1900 | 2201,779.2100 | |
| OMX Nordic | 118.352024-05-17 | 120.00120.55 | -2.20-1.82% | 118.35845 | 118.452,085 | 120.30117.90 | 3.55 mill.415.61 mill. | |
| Stuttgart | 10.1352024-05-17 | 10.27510.445 | -0.310-2.97% | -- | -- | 10.27510.080 | 00.000 | |
| Turquoise | 118.402024-05-17 | 120.05120.53 | -2.13-1.76% | -- | -- | 120.25117.95 | 246,49129.2 mill. | |