Hexagon AB/ SE0015961909 /
| 2024-05-31 5:24:54 PM | Chg. -1.70 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.10SEK | -1.46% | 1.06 mill. Turnover: 51.3 mill. |
-Bid Size: - | -Ask Size: - | 296.54 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:54 PM | 115.10 | 112 |
| 2024-05-31 | 5:24:45 PM | 115.05 | 93 |
| 2024-05-31 | 5:24:18 PM | 115.10 | 89 |
| 2024-05-31 | 5:24:03 PM | 115.08 | 514 |
| 2024-05-31 | 5:24:02 PM | 115.10 | 110 |
| 2024-05-31 | 5:23:59 PM | 115.08 | 426 |
| 2024-05-31 | 5:23:47 PM | 115.08 | 426 |
| 2024-05-31 | 5:23:29 PM | 115.10 | 177 |
| 2024-05-31 | 5:23:22 PM | 115.10 | 719 |
| 2024-05-31 | 5:23:19 PM | 115.15 | 57 |
| 2024-05-31 | 5:23:14 PM | 115.10 | 24 |
| 2024-05-31 | 5:23:01 PM | 115.10 | 49 |
| 2024-05-31 | 5:22:35 PM | 115.10 | 15 |
All quotes in SEK
