TradeGate224.3002024-05-30223.400224.400-0.100-0.04%224.30050225.20050225.600223.2003,455776,664
Quotrix225.00002024-05-30223.3000224.3000+0.7000+0.31%224.300060225.200060225.0000223.3000204,500
Lang & Schwarz224.4002024-05-30224.100223.700+0.700+0.31%224.400-225.300-225.600222.800--
gettex225.2002024-05-30223.600224.300+0.900+0.40%224.30044225.20044225.500223.60043196,928.900
Xetra225.002024-05-30224.70224.00+1.00+0.45%----225.70223.80121,86327.4 mill.
Vienna Global Market225.402024-05-30225.00222.90+2.50+1.12%----225.40225.000-
Turquoise224.702024-05-30224.00224.30+0.40+0.18%----224.70224.70711.36 mill.
Stuttgart224.4002024-05-30223.500224.100+0.300+0.13%----225.600223.0004610,363.600
Nasdaq Other OTC243.28002024-05-30243.2800240.8600+2.4200+1.00%----243.2800243.280061,459.6800
München223.602024-05-30223.60225.00-1.40-0.62%----223.60223.6000.00
LSE International Off-book224.702024-05-30224.05222.41+2.29+1.03%----225.60224.1041,4869.32 mill.
London International227.702024-05-24224.70227.70------228.00223.302,783329,097.30
Hannover224.902024-05-30223.00222.20+2.70+1.22%----225.20223.0017539,369.50
Hamburg224.502024-05-30223.00224.60-0.10-0.04%----224.60223.006915,492.80
Frankfurt224.50002024-05-30223.0000225.8000-1.3000-0.58%----224.8000223.00005512,287.5000
Düsseldorf224.802024-05-30223.00223.80+1.00+0.45%----225.30223.0000.00
Cboe Europe DXE225.202024-05-30223.90224.40+0.80+0.36%----225.70223.80102,81311.52 mill.
Cboe Europe CXE226.602024-05-21226.60226.20------226.60226.60204,532
Cboe Europe BXE224.702024-05-30224.70228.40-3.70-1.62%----224.70224.70347,639.80
Berlin225.002024-05-30223.50224.60+0.40+0.18%----225.60223.5000.00