TradeGate | 224.3002024-05-30 | 223.400224.400 | -0.100-0.04% | 224.30050 | 225.20050 | 225.600223.200 | 3,455776,664 | |
Quotrix | 225.00002024-05-30 | 223.3000224.3000 | +0.7000+0.31% | 224.300060 | 225.200060 | 225.0000223.3000 | 204,500 | |
Lang & Schwarz | 224.4002024-05-30 | 224.100223.700 | +0.700+0.31% | 224.400- | 225.300- | 225.600222.800 | -- | |
gettex | 225.2002024-05-30 | 223.600224.300 | +0.900+0.40% | 224.30044 | 225.20044 | 225.500223.600 | 43196,928.900 | |
Xetra | 225.002024-05-30 | 224.70224.00 | +1.00+0.45% | -- | -- | 225.70223.80 | 121,86327.4 mill. | |
Vienna Global Market | 225.402024-05-30 | 225.00222.90 | +2.50+1.12% | -- | -- | 225.40225.00 | 0- | |
Turquoise | 224.702024-05-30 | 224.00224.30 | +0.40+0.18% | -- | -- | 224.70224.70 | 711.36 mill. | |
Stuttgart | 224.4002024-05-30 | 223.500224.100 | +0.300+0.13% | -- | -- | 225.600223.000 | 4610,363.600 | |
Nasdaq Other OTC | 243.28002024-05-30 | 243.2800240.8600 | +2.4200+1.00% | -- | -- | 243.2800243.2800 | 61,459.6800 | |
München | 223.602024-05-30 | 223.60225.00 | -1.40-0.62% | -- | -- | 223.60223.60 | 00.00 | |
LSE International Off-book | 224.702024-05-30 | 224.05222.41 | +2.29+1.03% | -- | -- | 225.60224.10 | 41,4869.32 mill. | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
Hannover | 224.902024-05-30 | 223.00222.20 | +2.70+1.22% | -- | -- | 225.20223.00 | 17539,369.50 | |
Hamburg | 224.502024-05-30 | 223.00224.60 | -0.10-0.04% | -- | -- | 224.60223.00 | 6915,492.80 | |
Frankfurt | 224.50002024-05-30 | 223.0000225.8000 | -1.3000-0.58% | -- | -- | 224.8000223.0000 | 5512,287.5000 | |
Düsseldorf | 224.802024-05-30 | 223.00223.80 | +1.00+0.45% | -- | -- | 225.30223.00 | 00.00 | |
Cboe Europe DXE | 225.202024-05-30 | 223.90224.40 | +0.80+0.36% | -- | -- | 225.70223.80 | 102,81311.52 mill. | |
Cboe Europe CXE | 226.602024-05-21 | 226.60226.20 | -- | -- | -- | 226.60226.60 | 204,532 | |
Cboe Europe BXE | 224.702024-05-30 | 224.70228.40 | -3.70-1.62% | -- | -- | 224.70224.70 | 347,639.80 | |
Berlin | 225.002024-05-30 | 223.50224.60 | +0.40+0.18% | -- | -- | 225.60223.50 | 00.00 | |