| gettex | 37.1002024-05-31 | 36.94036.920 | +0.180+0.49% | 37.180110 | 37.540110 | 37.14036.940 | -- | |
| Lang & Schwarz | 37.2602024-06-01 | 37.26037.260 | 0.0000.00% | 37.260- | 37.420- | 37.26037.260 | -- | |
| Quotrix | 37.00002024-05-31 | 37.000036.9200 | +0.0800+0.22% | 36.9600150 | 37.4200150 | 37.000037.0000 | -- | |
| TradeGate | 37.082024-05-31 | 37.0837.96 | -0.88-2.32% | 37.36140 | 37.42140 | 37.0837.08 | 301,112.40 | |
| Berlin | 36.9602024-05-31 | 36.96036.920 | +0.040+0.11% | -- | -- | 36.96036.960 | 00.000 | |
| Cboe Europe BXE | 36.912024-05-30 | 36.9137.88 | -- | -- | -- | 36.9136.91 | 1204,429.20 | |
| Cboe Europe CXE | 31.152023-10-17 | 31.1531.05 | -- | -- | -- | 31.1531.15 | 742,305.10 | |
| Cboe Europe DXE | 37.082024-05-31 | 37.0036.83 | +0.25+0.68% | -- | -- | 37.2136.98 | 32,559522,955.37 | |
| Düsseldorf | 36.9802024-05-31 | 36.98036.880 | +0.100+0.27% | -- | -- | 36.98036.980 | 00.000 | |
| Frankfurt | 36.96002024-05-31 | 36.960036.9200 | +0.0400+0.11% | -- | -- | 36.960036.9600 | 00.0000 | |
| Hannover | 36.9602024-05-31 | 36.96036.900 | +0.060+0.16% | -- | -- | 36.96036.960 | 00.000 | |
| London International | 37.962024-05-24 | 37.9638.06 | -- | -- | -- | 38.0837.62 | 325,473791,551.34 | |
| LSE International Off-book | 37.042024-05-31 | 36.9836.92 | +0.12+0.33% | -- | -- | 37.1636.98 | 4,641172,305.60 | |
| München | 37.0402024-05-31 | 37.04037.040 | 0.0000.00% | -- | -- | 37.04037.040 | 00.000 | |
| Nasdaq Other OTC | 39.14492024-04-26 | 39.144941.7000 | -- | -- | -- | 39.144939.1449 | 1,00039,144.9000 | |
| OMX Nordic | 37.142024-05-31 | 36.9436.94 | +0.20+0.54% | 37.08180 | 37.107 | 37.2036.94 | 166,0385.79 mill. | |
| Stuttgart | 37.0802024-05-31 | 36.60037.020 | +0.060+0.16% | -- | -- | 37.16036.600 | 00.000 | |
| Turquoise | 37.072024-05-31 | 37.0636.88 | +0.19+0.52% | -- | -- | 37.2236.98 | 14,956554,703.79 | |