Huhtamaki Oyj/ FI0009000459 /
| 2024-05-03 5:24:54 PM | Chg. +0.76 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.82EUR | +2.11% | 56,669 Turnover: 881,765.50 |
-Bid Size: - | -Ask Size: - | 3.85 bill.EUR | 2.85% | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:24:54 PM | 36.82 | 1 |
| 2024-05-03 | 5:23:56 PM | 36.82 | 2 |
| 2024-05-03 | 5:20:02 PM | 36.84 | 188 |
| 2024-05-03 | 5:19:54 PM | 36.86 | 404 |
| 2024-05-03 | 5:19:19 PM | 36.84 | 24 |
| 2024-05-03 | 5:19:11 PM | 36.84 | 20 |
| 2024-05-03 | 5:19:11 PM | 36.86 | 53 |
| 2024-05-03 | 5:15:55 PM | 36.80 | 14 |
| 2024-05-03 | 5:14:56 PM | 36.82 | 20 |
| 2024-05-03 | 5:11:25 PM | 36.84 | 48 |
| 2024-05-03 | 5:10:45 PM | 36.83 | 51 |
| 2024-05-03 | 5:10:44 PM | 36.80 | 29 |
| 2024-05-03 | 5:09:33 PM | 36.78 | 46 |
All quotes in EUR
