| gettex | 28.0602024-05-24 | 28.44028.340 | -0.280-0.99% | 28.080248 | 28.280248 | 28.50027.420 | 2,96982,679.120 | |
| Lang & Schwarz | 28.1002024-05-25 | 28.10028.100 | 0.0000.00% | 28.100- | 28.380- | 28.10028.100 | -- | |
| Quotrix | 28.46002024-05-24 | 28.460028.7000 | -0.2400-0.84% | 28.1200240 | 28.2600240 | 28.460028.4600 | -- | |
| TradeGate | 28.342024-05-24 | 28.4828.52 | -0.18-0.63% | 28.08300 | 28.46300 | 28.4827.46 | 25,022698,361.86 | |
| Berlin | 28.1802024-05-24 | 28.44028.440 | -0.260-0.91% | -- | -- | 28.44027.640 | 00.000 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe DXE | 28.082024-05-24 | 27.7428.64 | -0.56-1.96% | -- | -- | 28.2027.46 | 38,115533,035.34 | |
| Düsseldorf | 27.9802024-05-24 | 28.40028.400 | -0.420-1.48% | -- | -- | 28.40027.560 | 00.000 | |
| Euronext Milan | 28.5402024-05-22 | 28.42027.440 | -- | -- | -- | 28.42028.420 | 982,785.160 | |
| Euronext Milan (TAH) | 28.080- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 27.96002024-05-24 | 28.440028.6600 | -0.7000-2.44% | -- | -- | 28.440027.8200 | 1,57544,371.5000 | |
| Hamburg | 28.4002024-05-24 | 28.40028.680 | -0.280-0.98% | -- | -- | 28.40028.400 | 00.000 | |
| Hannover | 28.4002024-05-24 | 28.40028.500 | -0.100-0.35% | -- | -- | 28.40028.400 | 00.000 | |
| London International | 28.122024-05-24 | 27.8728.75 | -0.63-2.19% | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.5002024-05-24 | 28.50028.500 | 0.0000.00% | -- | -- | 28.50028.500 | 00.000 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Stuttgart | 28.1002024-05-24 | 28.42028.380 | -0.280-0.99% | -- | -- | 28.42027.660 | 1,72248,156.920 | |
| Turquoise | 28.062024-05-24 | 27.6828.64 | -0.58-2.03% | -- | -- | 28.1827.46 | 7,022196,325.82 | |
| Vienna Global Market | 28.022024-05-24 | 27.9428.60 | -0.58-2.03% | -- | -- | 28.0227.94 | 0- | |
| Xetra | 28.1402024-05-24 | 27.84028.520 | -0.380-1.33% | -- | -- | 28.20027.460 | 126,6603.54 mill. | |