| gettex | 19.6302024-05-03 | 19.47019.470 | +0.160+0.82% | 19.400256 | 19.630256 | 19.63019.340 | 801,566.800 | |
| Lang & Schwarz | 19.4704:17 PM | 19.44019.440 | +0.030+0.15% | 19.470- | 19.680- | 19.47019.440 | -- | |
| Quotrix | 19.45002024-05-03 | 19.450019.2700 | +0.1800+0.93% | 19.0600140 | 20.0400140 | 19.450019.4500 | -- | |
| TradeGate | 19.622024-05-03 | 19.3519.33 | +0.29+1.50% | 19.45270 | 19.63270 | 19.6219.35 | 671,310.88 | |
| Berlin | 19.2702024-05-03 | 19.27019.190 | +0.080+0.42% | -- | -- | 19.27019.270 | 00.000 | |
| Cboe Europe BXE | 19.352024-05-03 | 19.3919.48 | -0.13-0.67% | -- | -- | 19.3919.34 | 1,52429,494.96 | |
| Cboe Europe CXE | 19.302024-05-02 | 19.4219.85 | -- | -- | -- | 19.4219.30 | 4528,740.64 | |
| Cboe Europe DXE | 19.502024-05-03 | 19.4019.30 | +0.20+1.04% | -- | -- | 19.5219.29 | 326,3782.81 mill. | |
| Düsseldorf | 18.9802024-05-03 | 19.28018.820 | +0.160+0.85% | -- | -- | 19.43018.980 | 00.000 | |
| Euronext - Lissabon | 19.5002024-05-03 | 19.36019.360 | +0.140+0.72% | 19.4201,000 | 19.520269 | 19.52019.290 | 763,01214.86 mill. | |
| Euronext Milan (TAH) | 19.500- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 19.25002024-05-03 | 19.250019.1700 | +0.0800+0.42% | -- | -- | 19.250019.2500 | 00.0000 | |
| IDC Poland | 83.102024-04-30 | 86.0085.00 | -- | -- | -- | 86.0083.10 | 806,659.60 | |
| London International | 19.412024-05-03 | 19.4119.31 | +0.10+0.52% | -- | -- | 19.5019.30 | 8,09275,548.23 | |
| München | 19.2702024-05-03 | 19.27019.180 | +0.090+0.47% | -- | -- | 19.27019.270 | 00.000 | |
| Nasdaq Other OTC | 19.23002024-04-01 | 19.230022.2400 | -- | -- | -- | 19.230019.2300 | 3236,211.2900 | |
| Stuttgart | 19.1702024-05-03 | 18.80019.370 | -0.200-1.03% | -- | -- | 19.34018.800 | 00.000 | |
| Turquoise | 19.502024-05-03 | 19.4119.29 | +0.21+1.09% | -- | -- | 19.5119.29 | 44,743869,687.03 | |