Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-04-26 10:31:45 AM | Chg. +1.37 | Volume | Bid10:36:32 AM | Ask10:48:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.85EUR | +7.38% | 840 Turnover: 16,742.39 |
-Bid Size: - | -Ask Size: - | 11.94 bill.EUR | 2.90% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:31:45 AM | 19.85 | 191 |
| 2024-04-26 | 10:30:42 AM | 19.82 | 183 |
| 2024-04-26 | 10:25:21 AM | 19.95 | 119 |
| 2024-04-26 | 10:24:02 AM | 19.99 | 131 |
| 2024-04-26 | 10:22:03 AM | 20.04 | 131 |
| 2024-04-26 | 10:20:07 AM | 20.06 | 40 |
| 2024-04-26 | 10:18:48 AM | 20.08 | 45 |
| 2024-04-25 | 5:07:55 PM | 18.49 | 428 |
All quotes in EUR
