TradeGate | 20,149:01 | 20,5020,50 | -0,36-1,76% | 20,381.720 | 20,441.720 | 20,5020,14 | 20407,68 | |
Quotrix | 20,40007:57 | 20,400020,6400 | -0,2400-1,16% | 20,38001.040 | 20,44001.040 | 20,400020,4000 | -- | |
Lang & Schwarz | 20,40016:36 | 20,28020,280 | +0,120+0,59% | 20,400- | 20,420- | 20,42020,120 | -- | |
gettex | 20,38016:14 | 20,26020,200 | +0,180+0,89% | 20,380245 | 20,440245 | 20,40020,260 | 591.202,420 | |
Turquoise | 20,4016:15 | 20,2020,24 | +0,16+0,79% | -- | -- | 20,4420,16 | 40.548823.530,76 | |
Stuttgart | 20,06015:27 | 19,73019,990 | +0,070+0,35% | 20,0802.535 | 20,7402.500 | 20,08019,730 | -- | |
Nasdaq Other OTC | 19,230001.04.2024 | 19,230022,2400 | -- | -- | -- | 19,230019,2300 | 3236.211,2900 | |
München | 20,2408:00 | 20,24020,360 | -0,120-0,59% | 20,3801.000 | 20,4401.000 | 20,24020,240 | 00.000 | |
LSE International Off-book | 20,4016:13 | 20,2220,34 | +0,06+0,29% | 19,805.000 | 20,645.000 | 20,4419,80 | 5.105103.840,80 | |
London International | 20,3124.05.2024 | 20,3120,54 | -- | 19,805.000 | 20,645.000 | 20,7420,18 | 120.4032,43 Mio. | |
IDC Poland | 86,7015:50 | 88,1587,10 | -0,40-0,46% | 86,90450 | 88,55450 | 88,1586,70 | 191.654,55 | |
Frankfurt | 20,26008:07 | 20,260020,3800 | -0,1200-0,59% | 20,38001.000 | 20,44001.000 | 20,260020,2600 | 00.0000 | |
Euronext Milan (TAH) | 20,220- | -- | -- | -- | -- | -- | -- | |
Euronext - Lissabon | 20,40016:19 | 20,24020,220 | +0,180+0,89% | 20,4002.774 | 20,4201.635 | 20,44020,160 | 162.4153,3 Mio. | |
Düsseldorf | 20,14012:31 | 20,26019,850 | +0,290+1,46% | 20,3001.040 | 20,5201.040 | 20,26020,140 | 00.000 | |
Cboe Europe DXE | 20,4016:20 | 20,2220,25 | +0,15+0,74% | 20,401.881 | 20,42769 | 20,4420,16 | 159.3071,34 Mio. | |
Cboe Europe CXE | 20,259:13 | 20,2520,18 | +0,07+0,35% | -- | -- | 20,2520,25 | 57211.583 | |
Cboe Europe BXE | 20,2113:28 | 20,2520,21 | 0,000,00% | -- | -- | 20,2920,21 | 2.47149.986,66 | |
Berlin | 20,2608:15 | 20,26020,380 | -0,120-0,59% | 20,3801.000 | 20,4401.000 | 20,26020,260 | 00.000 | |