| gettex | 45.3702024-05-24 | 45.65045.650 | -0.280-0.61% | 45.380165 | 45.680165 | 46.42045.340 | 69731,859.710 | |
| Lang & Schwarz | 45.5302024-05-26 | 45.49045.490 | +0.040+0.09% | 45.530- | 45.820- | 45.53045.490 | -- | |
| Quotrix | 46.23002024-05-24 | 45.650046.6900 | -0.4600-0.99% | 45.4500160 | 45.7400160 | 46.230045.6500 | 33515,443.7000 | |
| TradeGate | 45.4102024-05-24 | 45.81045.500 | -0.090-0.20% | 45.450150 | 45.740150 | 46.37045.280 | 6,874315,644.360 | |
| Berlin | 45.6102024-05-24 | 45.61044.530 | +1.080+2.43% | -- | -- | 45.61045.610 | 00.000 | |
| Cboe Europe BXE | 45.322024-05-17 | 45.1444.60 | -- | -- | -- | 45.3245.14 | 28612,937.04 | |
| Cboe Europe CXE | 44.512024-05-08 | 44.5144.50 | -- | -- | -- | 44.5144.51 | 472,091.97 | |
| Cboe Europe DXE | 45.512024-05-24 | 45.6646.40 | -0.89-1.92% | -- | -- | 46.4545.24 | 66,4691.21 mill. | |
| Düsseldorf | 45.3402024-05-24 | 45.61045.960 | -0.620-1.35% | -- | -- | 46.29045.340 | 00.000 | |
| Euronext Milan | 44.9802024-05-17 | 44.97046.780 | -- | -- | -- | 44.97044.970 | 1004,497 | |
| Euronext Milan (TAH) | 45.530- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 45.41002024-05-24 | 45.850045.4900 | -0.0800-0.18% | -- | -- | 45.850045.4100 | 00.0000 | |
| Hamburg | 45.4002024-05-24 | 45.61046.100 | -0.700-1.52% | -- | -- | 45.61045.400 | 391,770.600 | |
| Hannover | 45.6102024-05-24 | 45.61044.570 | +1.040+2.33% | -- | -- | 45.61045.610 | 00.000 | |
| London International | 45.642024-05-24 | 45.8246.06 | -0.42-0.91% | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 45.6102024-05-24 | 45.61044.580 | +1.030+2.31% | -- | -- | 45.61045.610 | 00.000 | |
| Nasdaq Other OTC | 49.35832024-05-24 | 49.358350.5350 | -1.1767-2.33% | -- | -- | 49.358349.3583 | 4,600170,187.4184 | |
| Stuttgart | 45.4702024-05-24 | 45.67045.650 | -0.180-0.39% | -- | -- | 46.41045.250 | 1,96189,642.050 | |
| Turquoise | 45.512024-05-24 | 45.7246.40 | -0.89-1.92% | -- | -- | 46.4045.27 | 8,794403,544.18 | |
| Vienna Global Market | 45.472024-05-24 | 45.6746.32 | -0.85-1.84% | -- | -- | 45.6745.47 | 0- | |
| Xetra | 45.4302024-05-24 | 45.70046.250 | -0.820-1.77% | -- | -- | 46.45045.230 | 195,6648.93 mill. | |