KION GROUP AG/ DE000KGX8881 /
| 2024-04-26 5:29:40 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.79EUR | -0.82% | 17,147 Turnover: 758,130.13 |
-Bid Size: - | -Ask Size: - | 5.74 bill.EUR | 1.60% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 43.79 | 10 |
| 2024-04-26 | 5:28:40 PM | 43.79 | 45 |
| 2024-04-26 | 5:27:55 PM | 43.73 | 7 |
| 2024-04-26 | 5:27:55 PM | 43.73 | 34 |
| 2024-04-26 | 5:27:55 PM | 43.73 | 3 |
| 2024-04-26 | 5:27:32 PM | 43.72 | 45 |
| 2024-04-26 | 5:25:50 PM | 43.70 | 7 |
| 2024-04-26 | 5:25:50 PM | 43.70 | 12 |
| 2024-04-26 | 5:25:50 PM | 43.70 | 7 |
| 2024-04-26 | 5:22:44 PM | 43.74 | 11 |
| 2024-04-26 | 5:22:00 PM | 43.70 | 46 |
| 2024-04-26 | 5:17:01 PM | 43.76 | 45 |
| 2024-04-26 | 5:17:01 PM | 43.76 | 1 |
All quotes in EUR
