KION GROUP AG/ DE000KGX8881 /
| 2024-04-26 8:56:02 AM | Chg. +0.470 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.490EUR | +1.07% | 25 Turnover: 1,112.250 |
-Bid Size: - | -Ask Size: - | 5.74 bill.EUR | 1.60% | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:56:02 AM | 44.490 | 25 |
| 2024-04-26 | 8:02:03 AM | 44.320 | 0 |
| 2024-04-25 | 7:44:35 PM | 44.020 | 150 |
| 2024-04-25 | 8:03:27 AM | 44.550 | 213 |
| 2024-04-25 | 8:03:25 AM | 44.550 | 1 |
| 2024-04-25 | 8:01:13 AM | 45.600 | 0 |
| 2024-04-24 | 8:00:08 AM | 47.160 | 0 |
| 2024-04-23 | 8:00:01 AM | 47.140 | 0 |
All quotes in EUR
