| gettex | 22.5804:14 PM | 22.40022.400 | +0.180+0.80% | 22.560487 | 22.660487 | 22.58022.400 | -- | |
| Lang & Schwarz | 22.5804:30 PM | 22.40022.400 | +0.180+0.80% | 22.580- | 22.640- | 22.62022.300 | -- | |
| Quotrix | 22.56007:57 AM | 22.560022.4200 | +0.1400+0.62% | 22.5800360 | 22.6200360 | 22.560022.5600 | -- | |
| TradeGate | 22.402024-05-16 | 22.2022.34 | -- | 22.58450 | 22.62450 | 22.4022.20 | 1,21026,944.58 | |
| Berlin | 22.3608:10 AM | 22.36022.260 | +0.100+0.45% | 22.5801,000 | 22.6801,000 | 22.36022.360 | 00.000 | |
| Cboe Europe BXE | 17.342024-04-24 | 17.3417.53 | -- | -- | -- | 17.3417.34 | 851,473.90 | |
| Cboe Europe CXE | 17.532024-03-28 | 17.5317.34 | -- | -- | -- | 17.5517.53 | 1302,279.80 | |
| Cboe Europe DXE | 22.604:18 PM | 22.3622.42 | +0.18+0.80% | 22.6044 | 22.64546 | 22.6222.34 | 29,492343,228.84 | |
| Düsseldorf | 22.4008:11 AM | 22.40022.300 | +0.100+0.45% | 22.560360 | 22.680360 | 22.40022.400 | 00.000 | |
| Frankfurt | 22.34008:09 AM | 22.340022.2600 | +0.0800+0.36% | 22.58001,000 | 22.68001,000 | 22.340022.3400 | 00.0000 | |
| London International | 22.604:12 PM | 22.3522.33 | +0.27+1.21% | 21.803,000 | 22.903,000 | 22.6022.34 | 3,87784,733.94 | |
| München | 22.3608:10 AM | 22.36022.260 | +0.100+0.45% | 22.5801,000 | 22.6801,000 | 22.36022.360 | 00.000 | |
| Nasdaq Other OTC | 24.55502024-05-10 | 24.555024.8800 | -- | -- | -- | 24.555024.5550 | 3819,355.4550 | |
| OMX Nordic | 22.482024-05-17 | 22.3422.48 | 0.000.00% | 22.40- | 22.44- | 22.5022.30 | 157,6633.41 mill. | |
| Stuttgart | 22.4202:37 PM | 22.10022.380 | +0.040+0.18% | 22.6001,250 | 22.9202,000 | 22.42022.100 | -- | |
| Turquoise | 22.604:18 PM | 22.4022.43 | +0.17+0.76% | -- | -- | 22.6022.36 | 3,33274,738.86 | |