Kemira Oyj/ FI0009004824 /
| 2024-06-05 5:24:51 PM | Chg. +0.12 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.64EUR | +0.56% | 44,556 Turnover: 506,201.38 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | 2.69% | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:51 PM | 21.64 | 21 |
| 2024-06-05 | 5:22:44 PM | 21.62 | 11 |
| 2024-06-05 | 5:21:46 PM | 21.62 | 146 |
| 2024-06-05 | 5:20:33 PM | 21.62 | 27 |
| 2024-06-05 | 5:20:08 PM | 21.60 | 26 |
| 2024-06-05 | 5:19:44 PM | 21.62 | 13 |
| 2024-06-05 | 5:19:00 PM | 21.62 | 1 |
| 2024-06-05 | 5:18:54 PM | 21.60 | 29 |
| 2024-06-05 | 5:18:44 PM | 21.62 | 39 |
| 2024-06-05 | 5:18:17 PM | 21.62 | 46 |
| 2024-06-05 | 5:18:12 PM | 21.62 | 63 |
| 2024-06-05 | 5:18:01 PM | 21.62 | 4 |
| 2024-06-05 | 5:12:25 PM | 21.62 | 106 |
All quotes in EUR
