| Quotrix | 3.44807:57 AM | 3.44803.4400 | +0.0080+0.23% | 3.39902,060 | 3.42502,060 | 3.44803.4480 | -- | |
| gettex | 3.42409:43 PM | 3.43603.4320 | -0.0080-0.23% | 3.41502,923 | 3.42702,923 | 3.45003.4240 | 10,87137,304.1650 | |
| Lang & Schwarz | 3.39710:59 PM | 3.4403.428 | -0.031-0.90% | 3.397- | 3.432- | 3.4553.392 | -- | |
| TradeGate | 3.3948:49 PM | 3.4473.426 | -0.032-0.93% | 3.3991,600 | 3.4251,600 | 3.4483.394 | 4,87816,778.182 | |
| Nasdaq Other OTC | 3.73009:58 PM | 3.78803.7100 | +0.0200+0.54% | -- | -- | 3.78803.6880 | 12,33045,868.1920 | |
| London International | 3.4546:14 PM | 3.4453.438 | +0.016+0.47% | -- | -- | 3.4553.418 | 691,7101.82 mill. | |
| Vienna Global Market | 3.459:05 AM | 3.453.44 | +0.02+0.47% | -- | -- | 3.453.45 | 0- | |
| Cboe Europe CXE | 3.4511:26 AM | 3.453.42 | +0.02+0.70% | -- | -- | 3.453.45 | 3,37311,623.36 | |
| Berlin | 3.4388:08 AM | 3.4383.424 | +0.014+0.41% | 3.3931,600 | 3.4191,600 | 3.4383.438 | 00.000 | |
| Hamburg | 3.4388:17 AM | 3.4383.423 | +0.015+0.44% | -- | -- | 3.4383.438 | 00.000 | |
| Hannover | 3.4388:17 AM | 3.4383.423 | +0.015+0.44% | -- | -- | 3.4383.438 | 00.000 | |
| Frankfurt | 3.437012:19 PM | 3.43703.4310 | +0.0060+0.17% | -- | -- | 3.43703.4370 | 1,0003,437 | |
| München | 3.4358:00 AM | 3.4353.423 | +0.012+0.35% | -- | -- | 3.4353.435 | 00.000 | |
| Euronext - Amsterdam | 3.4335:35 PM | 3.4473.439 | -0.006-0.17% | 3.4202,000 | 3.45310,000 | 3.4563.420 | 5.08 mill.17.46 mill. | |
| Euronext Milan (TAH) | 3.433- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 3.435:29 PM | 3.453.43 | 0.00+0.03% | -- | -- | 3.463.42 | 518,5281.78 mill. | |
| Düsseldorf | 3.4308:10 AM | 3.4303.417 | +0.013+0.38% | -- | -- | 3.4303.430 | 00.000 | |
| Cboe Europe DXE | 3.435:29 PM | 3.453.43 | 0.000.00% | -- | -- | 3.463.42 | 3.09 mill.4.46 mill. | |
| Stuttgart | 3.4244:35 PM | 3.4343.420 | +0.004+0.12% | -- | -- | 3.4483.424 | 00.000 | |
| Cboe Europe BXE | 3.422024-05-22 | 3.443.44 | -- | -- | -- | 3.443.42 | 1,8656,395.70 | |