gettex | 24.0708:00 AM | 24.07024.020 | +0.050+0.21% | 23.800470 | 24.090470 | 24.07024.070 | 481,155.360 | |
Lang & Schwarz | 23.8308:01 AM | 23.79023.810 | +0.020+0.08% | 23.830- | 24.040- | 23.83023.770 | -- | |
Quotrix | 23.91007:57 AM | 23.910023.8300 | +0.0800+0.34% | 23.8300550 | 24.0400550 | 23.910023.9100 | -- | |
TradeGate | 24.0308:00 AM | 24.04024.050 | -0.020-0.08% | 23.830325 | 24.040250 | 24.04024.030 | 1553,726.150 | |
Berlin | 24.0702024-06-05 | 24.07024.590 | -0.520-2.11% | -- | -- | 24.07024.070 | 00.000 | |
Cboe Europe BXE | 23.832024-06-04 | 23.9524.98 | -- | -- | -- | 23.9523.83 | 1413,366.08 | |
Cboe Europe CXE | 23.952024-06-04 | 23.9526.86 | -- | -- | -- | 23.9523.95 | 541,293.30 | |
Cboe Europe DXE | 23.782024-06-05 | 24.0723.83 | -0.05-0.21% | -- | -- | 24.2123.71 | 77,904842,697.41 | |
Düsseldorf | 23.7902024-06-05 | 24.21023.880 | -0.090-0.38% | 23.790550 | 24.070550 | 24.21023.720 | 00.000 | |
Euronext Milan | 25.4902024-05-24 | 25.13025.480 | -- | -- | -- | 25.13025.130 | 125.130 | |
Euronext Milan (TAH) | 23.840- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.05002024-06-05 | 24.210023.9500 | +0.1000+0.42% | 23.7900260 | 24.0700250 | 24.210023.8300 | 2335,572.1500 | |
Hamburg | 24.1202024-06-05 | 24.21024.050 | +0.070+0.29% | 23.790260 | 24.070250 | 24.21024.120 | 872,098.440 | |
Hannover | 23.8202024-06-05 | 24.21023.880 | -0.060-0.25% | 23.790260 | 24.070250 | 24.21023.820 | 16381.120 | |
London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | 23.852024-06-05 | 24.1724.04 | -0.19-0.79% | -- | -- | 24.3123.68 | 8,696209,106.28 | |
München | 24.0002024-06-05 | 23.96024.700 | -0.700-2.83% | -- | -- | 24.00023.960 | 3007,200 | |
Nasdaq Other OTC | 26.85002024-05-23 | 26.850028.9700 | -- | -- | -- | 26.850026.8500 | 1002,685 | |
Stuttgart | 23.8202024-06-05 | 24.24024.000 | -0.180-0.75% | 24.010766 | 24.020766 | 24.24023.730 | 2,00848,279.960 | |
Turquoise | 23.802024-06-05 | 24.1623.85 | -0.05-0.21% | -- | -- | 24.1823.72 | 15,736377,314.04 | |
Vienna Global Market | 23.862024-06-05 | 24.0623.87 | -0.01-0.04% | -- | -- | 24.0623.86 | 0- | |
Xetra | 23.8502024-06-05 | 24.16023.960 | -0.110-0.46% | -- | -- | 24.21023.720 | 226,9355.43 mill. | |