LANXESS AG/ DE0005470405 /
| 2024-05-24 5:29:50 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.48EUR | +1.39% | 114,741 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 2.19 bill.EUR | 0.39% | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:50 PM | 25.48 | 8 |
| 2024-05-24 | 5:29:40 PM | 25.46 | 4 |
| 2024-05-24 | 5:29:34 PM | 25.46 | 173 |
| 2024-05-24 | 5:29:32 PM | 25.48 | 31 |
| 2024-05-24 | 5:29:14 PM | 25.47 | 84 |
| 2024-05-24 | 5:28:19 PM | 25.47 | 53 |
| 2024-05-24 | 5:28:16 PM | 25.46 | 124 |
| 2024-05-24 | 5:28:14 PM | 25.46 | 117 |
| 2024-05-24 | 5:28:03 PM | 25.45 | 3 |
| 2024-05-24 | 5:28:02 PM | 25.44 | 78 |
| 2024-05-24 | 5:27:57 PM | 25.43 | 117 |
| 2024-05-24 | 5:27:06 PM | 25.45 | 111 |
| 2024-05-24 | 5:27:04 PM | 25.46 | 82 |
All quotes in EUR
