| TradeGate | 7.849:49 AM | 7.817.46 | +0.39+5.16% | 7.821,280 | 7.851,280 | 7.847.81 | 2,57020,145.80 | |
| Lang & Schwarz | 7.8059:55 AM | 7.4407.440 | +0.365+4.91% | 7.805- | 7.855- | 7.8807.420 | -- | |
| gettex | 7.7809:43 AM | 7.4607.460 | +0.320+4.29% | 7.805319 | 7.855319 | 7.7957.460 | 75583.500 | |
| Quotrix | 7.51007:57 AM | 7.51007.3800 | +0.1300+1.76% | 7.81501,030 | 7.84501,030 | 7.51007.5100 | -- | |
| London International | 7.8159:31 AM | 7.8307.405 | +0.410+5.54% | 7.60020,000 | 7.98520,000 | 7.8357.770 | 2,69320,994.995 | |
| Cboe Europe DXE | 7.809:40 AM | 7.707.41 | +0.39+5.26% | 7.80184 | 7.82142 | 7.857.63 | 79,788381,631.30 | |
| Turquoise | 7.799:39 AM | 7.667.41 | +0.38+5.06% | -- | -- | 7.847.66 | 10,42681,199.86 | |
| Düsseldorf | 7.4408:10 AM | 7.4407.360 | +0.080+1.09% | 7.7801,030 | 7.8301,030 | 7.4407.440 | 00.000 | |
| Berlin | 7.4308:10 AM | 7.4307.370 | +0.060+0.81% | 7.7701,000 | 7.8301,000 | 7.4307.430 | 00.000 | |
| München | 7.4308:10 AM | 7.4307.370 | +0.060+0.81% | 7.7701,000 | 7.8301,000 | 7.4307.430 | 00.000 | |
| Frankfurt | 7.43008:09 AM | 7.43007.3700 | +0.0600+0.81% | 7.77001,000 | 7.82001,000 | 7.43007.4300 | 00.0000 | |
| Stuttgart | 7.3708:06 AM | 7.3707.350 | +0.020+0.27% | 7.7901,250 | 7.8201,250 | 7.3707.370 | -- | |
| OMX Nordic | 7.3752024-05-17 | 7.4307.400 | -0.025-0.34% | 7.405- | 7.415- | 7.4407.295 | 252,9131.81 mill. | |
| Cboe Europe BXE | 7.062024-04-18 | 7.067.18 | -- | -- | -- | 7.067.06 | 321.17 | |
| Cboe Europe CXE | 6.442023-10-27 | 6.457.49 | -- | -- | -- | 6.456.44 | 2381,533.12 | |
| Nasdaq Other OTC | 12.75002021-05 | 12.750010.7500 | -- | -- | -- | 12.750012.7500 | 510- | |