| gettex | 7.7852024-05-31 | 7.7257.720 | +0.065+0.84% | 7.800160 | 7.875160 | 7.7857.725 | -- | |
| Lang & Schwarz | 7.8007:03 PM | 7.8007.800 | 0.0000.00% | 7.800- | 7.845- | 7.8007.800 | -- | |
| Quotrix | 7.74502024-05-31 | 7.74507.6450 | +0.1000+1.31% | 7.8200710 | 7.8900710 | 7.74507.7450 | -- | |
| TradeGate | 7.802024-05-28 | 7.807.92 | -- | 7.82670 | 7.85670 | 7.807.80 | 63491.09 | |
| Berlin | 7.7302024-05-31 | 7.7307.640 | +0.090+1.18% | -- | -- | 7.7307.730 | 00.000 | |
| Cboe Europe BXE | 7.062024-04-18 | 7.067.18 | -- | -- | -- | 7.067.06 | 321.17 | |
| Cboe Europe CXE | 6.442023-10-27 | 6.457.49 | -- | -- | -- | 6.456.44 | 2381,533.12 | |
| Cboe Europe DXE | 7.792024-05-31 | 7.747.75 | +0.04+0.48% | -- | -- | 7.827.71 | 85,396312,232.75 | |
| Düsseldorf | 7.7352024-05-31 | 7.7357.625 | +0.110+1.44% | -- | -- | 7.7357.735 | 00.000 | |
| Frankfurt | 7.73502024-05-31 | 7.73507.6400 | +0.0950+1.24% | -- | -- | 7.73507.7350 | 00.0000 | |
| London International | 7.9582024-05-24 | 7.8507.918 | -- | -- | -- | 7.9707.745 | 4,59235,532.035 | |
| LSE International Off-book | 7.772024-05-31 | 7.817.67 | +0.10+1.34% | -- | -- | 7.817.71 | 19,856154,275.24 | |
| München | 7.7302024-05-31 | 7.7307.680 | +0.050+0.65% | -- | -- | 7.7307.730 | 00.000 | |
| Nasdaq Other OTC | 12.75002021-05 | 12.750010.7500 | -- | -- | -- | 12.750012.7500 | 510- | |
| OMX Nordic | 7.7802024-05-31 | 7.7407.735 | +0.045+0.58% | 7.785527 | 7.7952,129 | 7.8107.700 | 346,7142.69 mill. | |
| Stuttgart | 7.7902024-05-31 | 7.7407.715 | +0.075+0.97% | -- | -- | 7.7907.695 | 00.000 | |
| Turquoise | 7.792024-05-31 | 7.747.74 | +0.06+0.71% | -- | -- | 7.817.71 | 10,69083,049.95 | |