| gettex | 67.9502024-05-24 | 68.00068.000 | -0.050-0.07% | 67.800166 | 67.950166 | 68.20067.750 | 29019,716.250 | |
| Lang & Schwarz | 68.0002024-05-26 | 67.95067.950 | +0.050+0.07% | 68.000- | 68.050- | 68.00067.950 | -- | |
| Quotrix | 67.65002024-05-24 | 68.050067.9500 | -0.3000-0.44% | 67.8000110 | 67.9500110 | 68.050067.6500 | 23015,582 | |
| TradeGate | 67.9502024-05-24 | 68.00068.050 | -0.100-0.15% | 67.800100 | 67.95075 | 68.15067.700 | 7,407503,872.800 | |
| Berlin | 67.952024-05-24 | 67.9567.90 | +0.05+0.07% | -- | -- | 67.9567.95 | 00.00 | |
| Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
| Cboe Europe BXE | 66.702024-05-08 | 67.1066.88 | -- | -- | -- | 67.1066.70 | 3200.50 | |
| Cboe Europe CXE | 66.702024-05-08 | 66.7066.88 | -- | -- | -- | 66.7066.70 | 2133.40 | |
| Cboe Europe DXE | 68.052024-05-24 | 68.0068.05 | 0.000.00% | -- | -- | 68.2068.00 | 8,141247,209.33 | |
| Düsseldorf | 67.602024-05-24 | 67.9567.85 | -0.25-0.37% | -- | -- | 68.0067.60 | 00.00 | |
| Euronext Milan | 67.452024-05-15 | 67.3066.80 | -- | -- | -- | 67.3067.30 | 201,346 | |
| Euronext Milan (TAH) | 68.15- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 68.00002024-05-24 | 67.900067.9500 | +0.0500+0.07% | -- | -- | 68.100067.9000 | 1409,530 | |
| Hamburg | 67.902024-05-24 | 67.9067.85 | +0.05+0.07% | -- | -- | 67.9067.90 | 00.00 | |
| Hannover | 67.902024-05-24 | 67.9067.85 | +0.05+0.07% | -- | -- | 67.9067.90 | 00.00 | |
| London International | 66.802024-05-24 | 68.1066.80 | 0.000.00% | -- | -- | 68.2067.55 | 32,554586,607.95 | |
| München | 67.952024-05-24 | 67.9567.90 | +0.05+0.07% | -- | -- | 67.9567.95 | 00.00 | |
| Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
| Stuttgart | 67.9502024-05-24 | 68.00067.950 | 0.0000.00% | -- | -- | 68.20067.750 | 27318,591.950 | |
| Turquoise | 68.002024-05-24 | 68.0068.00 | 0.000.00% | -- | -- | 68.0568.00 | 39526,878 | |
| Vienna Global Market | 68.152024-05-24 | 68.0568.10 | +0.05+0.07% | -- | -- | 68.1568.05 | 0- | |
| Xetra | 68.002024-05-24 | 68.0068.05 | -0.05-0.07% | -- | -- | 68.2567.95 | 85,1445.79 mill. | |