| gettex | 41.5802024-05-10 | 41.30041.200 | +0.380+0.92% | 41.480180 | 41.660180 | 41.58041.300 | -- | |
| TradeGate | 41.402024-05-10 | 41.2841.20 | +0.20+0.49% | 41.46130 | 41.58130 | 41.4041.28 | 3123.96 | |
| Lang & Schwarz | 41.4002024-05-11 | 41.44041.440 | -0.040-0.10% | 41.400- | 41.620- | 41.44041.400 | -- | |
| Quotrix | 41.34002024-05-10 | 41.340041.0600 | +0.2800+0.68% | 41.460070 | 41.580070 | 41.340041.3400 | -- | |
| Cboe Europe DXE | 306.802024-05-08 | 310.20313.20 | -- | -- | -- | 311.20304.20 | 85,5819.04 mill. | |
| OMX Nordic | 306.602024-05-08 | 312.00313.40 | -- | 306.4034 | 307.0061 | 312.00304.00 | 219,65748.36 mill. | |
| London International | 306.602024-05-08 | 310.90313.60 | -- | -- | -- | 311.60304.80 | 23,2596.32 mill. | |
| Turquoise | 306.602024-05-08 | 308.60313.40 | -6.80-2.17% | -- | -- | 310.80304.40 | 5,3911.66 mill. | |
| Cboe Europe CXE | 295.002024-04-04 | 295.00283.15 | -- | -- | -- | 295.00295.00 | 29486,730 | |
| Cboe Europe BXE | 260.802024-04-17 | 260.80284.55 | -- | -- | -- | 260.80260.80 | 32283,977.60 | |
| Berlin | 41.5402024-05-10 | 41.34041.140 | +0.400+0.97% | -- | -- | 41.58041.340 | 00.000 | |
| Stuttgart | 41.4402024-05-10 | 41.22041.020 | +0.420+1.02% | -- | -- | 41.44041.220 | 753,091.500 | |
| München | 41.3202024-05-10 | 41.32041.100 | +0.220+0.54% | -- | -- | 41.32041.320 | 00.000 | |
| Frankfurt | 41.30002024-05-10 | 41.240040.9200 | +0.3800+0.93% | -- | -- | 41.300041.2400 | 00.0000 | |
| Düsseldorf | 41.1602024-05-10 | 41.22040.780 | +0.380+0.93% | -- | -- | 41.42041.160 | 00.000 | |
| Nasdaq Other OTC | 29.00002023-11-02 | 29.000032.2900 | -- | -- | -- | 29.000029.0000 | 1002,900 | |