Netcompany Group A/S NETCOMPANY G.../ DK0060952919 /
| 2024-05-08 6:46:57 PM | Chg. - | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 306.60DKK | - | 23,259 Turnover: 6.32 mill. |
-Bid Size: - | -Ask Size: - | 311.60 | 304.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:46:57 PM | 306.60 | 541 |
| 2024-05-08 | 6:46:42 PM | 306.58 | 17,862 |
| 2024-05-08 | 4:54:53 PM | 306.60 | 267 |
| 2024-05-08 | 4:40:09 PM | 307.00 | 82 |
| 2024-05-08 | 4:40:09 PM | 307.00 | 82 |
| 2024-05-08 | 4:39:14 PM | 307.20 | 44 |
| 2024-05-08 | 4:37:57 PM | 307.00 | 80 |
| 2024-05-08 | 4:36:27 PM | 307.20 | 16 |
| 2024-05-08 | 4:35:01 PM | 306.60 | 111 |
| 2024-05-08 | 4:35:01 PM | 306.60 | 111 |
| 2024-05-08 | 2:48:45 PM | 306.40 | 2 |
| 2024-05-08 | 2:32:58 PM | 305.20 | 44 |
| 2024-05-08 | 2:32:58 PM | 305.20 | 44 |
All quotes in DKK
