Netcompany Group A/S NETCOMPANY G.../  DK0060952919  /

London International
7/23/2021  7:10:00 PM Chg. +2.75 Volume Bid7/23/2021 Ask7/23/2021 High Low
771.25DKK +0.36% 902
Turnover: 697,353.96
-Bid Size: - -Ask Size: - 776.00 771.50
 

Time & Sales

Date Time Last Volume
7/23/2021 7:10:00 PM 771.50 54
7/23/2021 6:48:28 PM 774.03 752
7/23/2021 6:31:02 PM 775.99 8
7/23/2021 6:24:02 PM 774.46 7
7/23/2021 6:03:20 PM 774.92 79
7/23/2021 4:39:30 PM 776.00 1
7/22/2021 7:09:28 PM 765.50 123
7/22/2021 6:52:34 PM 772.92 773
7/22/2021 6:49:29 PM 772.67 33
7/22/2021 6:49:25 PM 767.81 432
7/22/2021 6:47:32 PM 772.92 147
7/22/2021 6:40:11 PM 769.57 418
7/22/2021 6:36:26 PM 773.92 10
 
  All quotes in DKK