Netcompany Group A/S/ DK0060952919 /
| 2024-04-26 1:05:04 PM | Chg. +0.40 | Volume | Bid1:07:06 PM | Ask1:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.80DKK | +0.16% | 22,259 Turnover: 1.84 mill. |
255.00Bid Size: 219 | 255.20Ask Size: 179 | 257.60 | 253.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:05:04 PM | 254.80 | 55 |
| 2024-04-26 | 1:04:58 PM | 255.00 | 53 |
| 2024-04-26 | 1:04:57 PM | 254.80 | 15 |
| 2024-04-26 | 1:04:51 PM | 255.00 | 5 |
| 2024-04-26 | 1:04:50 PM | 255.20 | 20 |
| 2024-04-26 | 1:04:24 PM | 255.20 | 75 |
| 2024-04-26 | 1:00:16 PM | 255.20 | 41 |
| 2024-04-26 | 12:55:55 PM | 255.20 | 66 |
| 2024-04-26 | 12:55:02 PM | 255.00 | 40 |
| 2024-04-26 | 12:54:15 PM | 255.20 | 99 |
| 2024-04-26 | 12:54:00 PM | 255.00 | 46 |
| 2024-04-26 | 12:53:24 PM | 254.80 | 65 |
| 2024-04-26 | 12:53:22 PM | 255.00 | 124 |
All quotes in DKK
