| Cboe Europe DXE | 3.052024-05-17 | 3.033.00 | +0.05+1.67% | -- | -- | 3.052.95 | 88,877168,423.64 | |
| Stuttgart | 2.9902024-05-17 | 2.9652.975 | +0.015+0.50% | -- | -- | 2.9902.965 | 00.000 | |
| Euronext Dublin | 3.0002024-05-17 | 2.9952.990 | +0.010+0.33% | -- | -- | 3.0452.950 | 277,117- | |
| London Domestic | 3.10002024-05-17 | 3.10003.1000 | 0.00000.00% | -- | -- | 3.01003.0100 | 1,3273,994.2700 | |
| Frankfurt | 3.05002024-05-17 | 3.00003.0500 | 0.00000.00% | -- | -- | 3.05003.0000 | 3,93011,986.5000 | |
| Berlin | 3.0252024-05-17 | 3.0253.025 | 0.0000.00% | -- | -- | 3.0253.025 | 00.000 | |
| Turquoise | 2.972024-05-17 | 3.002.99 | -0.02-0.67% | -- | -- | 3.052.97 | 3,2169,906.25 | |
| Cboe Europe CXE | 3.032024-05-17 | 3.033.30 | -0.27-8.04% | -- | -- | 3.033.03 | 71215.13 | |
| Cboe Europe BXE | 3.122024-05-15 | 3.093.20 | -- | -- | -- | 3.123.09 | 1649.51 | |
| Nasdaq Other OTC | 3.29002024-05-16 | 3.29003.6000 | -- | -- | -- | 3.29003.2900 | 1,0003,290 | |
| TradeGate | 3.042024-05-16 | 3.033.35 | -- | 3.021,703 | 3.031,675 | 3.043.03 | 1,0003,035 | |