ORIGIN ENTERPRISES EO-,01/ IE00B1WV4493 /
| 2024-05-22 12:24:55 PM | Chg. -0.0050 | Volume | Bid7:53:52 PM | Ask5:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | -0.16% | 2,988 Turnover: 9,248.3700 |
-Bid Size: - | -Ask Size: - | 3.1000 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:24:55 PM | 3.1000 | 470 |
| 2024-05-22 | 10:51:03 AM | 3.0700 | 481 |
| 2024-05-22 | 9:55:37 AM | 3.1000 | 1,612 |
| 2024-05-22 | 8:43:41 AM | 3.1000 | 325 |
| 2024-05-22 | 8:07:31 AM | 3.1000 | 100 |
| 2024-05-22 | 8:06:50 AM | 3.1000 | 0 |
| 2024-05-21 | 7:27:54 PM | 3.1050 | 825 |
| 2024-05-21 | 4:35:08 PM | 3.1150 | 17,237 |
| 2024-05-21 | 3:47:18 PM | 3.1150 | 6,500 |
| 2024-05-21 | 2:36:07 PM | 3.1150 | 3,100 |
| 2024-05-21 | 1:00:17 PM | 3.0900 | 970 |
| 2024-05-21 | 11:11:40 AM | 3.0700 | 1,628 |
| 2024-05-21 | 9:16:05 AM | 3.0000 | 1,666 |
All quotes in EUR
