ORIGIN ENTERPRISES PLC/ IE00B1WV4493 /
| 2024-05-21 5:23:36 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +2.69% | 4,352 Turnover: 13,393.39 |
-Bid Size: - | -Ask Size: - | 3.12 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:23:36 PM | 3.05 | 147 |
| 2024-05-21 | 5:23:10 PM | 3.05 | 92 |
| 2024-05-21 | 5:23:10 PM | 3.04 | 216 |
| 2024-05-21 | 4:58:33 PM | 3.06 | 92 |
| 2024-05-21 | 4:51:58 PM | 3.10 | 92 |
| 2024-05-21 | 4:51:58 PM | 3.10 | 230 |
| 2024-05-21 | 4:51:58 PM | 3.09 | 32 |
| 2024-05-21 | 4:34:24 PM | 3.10 | 184 |
| 2024-05-21 | 4:18:06 PM | 3.11 | 32 |
| 2024-05-21 | 3:34:40 PM | 3.10 | 46 |
| 2024-05-21 | 3:09:07 PM | 3.08 | 46 |
| 2024-05-21 | 2:41:31 PM | 3.12 | 191 |
| 2024-05-21 | 2:29:41 PM | 3.12 | 294 |
All quotes in EUR
