| Quotrix | 14.6650 | -1.61% | - | -5.39% | +5.43% | +8.83% | +45.28% | |
| Lang & Schwarz | 14.315 | -2.42% | - | -9.74% | +2.25% | +12.58% | +44.20% | |
| TradeGate | 14.305 | -2.55% | - | -10.31% | +2.14% | +11.32% | +44.09% | |
| gettex | 14.330 | -2.52% | - | -10.72% | +1.74% | +10.74% | +44.22% | |
| Hamburg | 14.655 | -1.58% | - | -4.62% | +5.51% | +9.53% | +45.07% | |
| Hannover | 14.655 | -1.58% | - | -4.62% | +5.39% | +9.53% | +45.07% | |
| Euronext Milan | 14.440 | -2.07% | - | -9.10% | +3.29% | +9.39% | +41.62% | |
| München | 14.625 | -1.48% | - | -7.73% | +4.61% | +9.06% | +45.64% | |
| Xetra | 14.350 | -2.41% | - | -9.63% | +2.35% | +13.75% | +44.93% | |
| Cboe Europe DXE | 14.42 | -1.84% | - | -9.42% | +2.56% | +13.54% | +45.07% | |
| Cboe Europe BXE | 14.41 | -1.99% | - | -9.43% | +2.49% | +13.46% | +44.82% | |
| Turquoise | 14.41 | -2.34% | - | -9.48% | +2.49% | +13.46% | +44.53% | |
| Madrid | 14.4000 | -2.21% | - | -9.63% | +2.78% | +13.25% | +44.90% | |
| Nasdaq Other OTC | 15.9500 | - | - | -6.56% | +7.12% | +13.09% | +32.48% | |
| Stuttgart | 14.610 | -1.48% | - | -7.77% | +4.25% | +12.95% | +42.93% | |
| Düsseldorf | 14.405 | -1.84% | - | -8.92% | +3.37% | +12.85% | +45.49% | |
| London International | 14.41 | -2.21% | - | -8.91% | +2.71% | +12.49% | +44.68% | |
| Frankfurt | 14.3950 | -3.32% | - | -8.52% | +3.52% | +12.46% | +44.24% | |
| Berlin | 14.455 | -1.57% | - | -9.32% | +2.85% | +12.45% | +45.80% | |
| Cboe Europe CXE | 14.39 | -4.42% | - | -8.87% | +2.42% | +12.42% | +44.33% | |
| Vienna Global Market | 14.51 | -3.14% | - | -7.81% | +3.87% | +10.59% | +45.25% | |
| Euronext Milan (TAH) | 14.745 | - | - | - | - | - | - | |