Repsol SA REPSOL ORD SHS/ ES0173516115 /
| 2024-04-29 6:37:44 PM | Chg. +0.12 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.89EUR | +0.83% | 97,009 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 18.2 bill.EUR | 4.68% | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:37:44 PM | 14.82 | 23,850 |
| 2024-04-29 | 5:47:02 PM | 14.96 | 9,755 |
| 2024-04-29 | 5:29:55 PM | 14.95 | 291 |
| 2024-04-29 | 5:29:16 PM | 14.94 | 73 |
| 2024-04-29 | 5:27:48 PM | 14.93 | 283 |
| 2024-04-29 | 5:27:38 PM | 14.93 | 277 |
| 2024-04-29 | 5:27:11 PM | 14.93 | 296 |
| 2024-04-29 | 5:26:17 PM | 14.93 | 368 |
| 2024-04-29 | 5:25:49 PM | 14.93 | 379 |
| 2024-04-29 | 5:25:43 PM | 14.93 | 417 |
| 2024-04-29 | 5:25:38 PM | 14.93 | 416 |
| 2024-04-29 | 5:25:29 PM | 14.93 | 617 |
| 2024-04-29 | 5:24:35 PM | 14.92 | 697 |
All quotes in EUR
