| gettex | 53.9802024-05-31 | 53.94053.720 | +0.260+0.48% | 53.840185 | 53.980185 | 53.98052.760 | 89347,616.780 | |
| TradeGate | 53.8202024-05-31 | 53.36053.780 | +0.040+0.07% | 53.840100 | 53.940100 | 54.12052.740 | 5,473291,549.520 | |
| Lang & Schwarz | 53.8002024-06-02 | 53.80053.800 | 0.0000.00% | 53.800- | 53.960- | 53.80053.800 | -- | |
| Quotrix | 53.30002024-05-31 | 53.760053.3400 | -0.0400-0.07% | 53.8400110 | 53.9400110 | 53.760053.3000 | 653,464.5000 | |
| Nasdaq Other OTC | 58.20002024-05-30 | 56.060054.0500 | -- | -- | -- | 58.200056.0600 | 80143,847.6000 | |
| Euronext Milan (TAH) | 54.822024-05-29 | 54.8449.17 | +5.65+11.49% | -- | -- | 54.8454.82 | 452,467 | |
| Vienna Global Market | 53.982024-05-31 | 53.9853.38 | +0.60+1.12% | -- | -- | 53.9853.98 | 0- | |
| Euronext - Paris | 53.5802024-05-31 | 53.92053.980 | -0.400-0.74% | 53.000138 | 53.800125 | 54.10052.640 | 1.38 mill.73.66 mill. | |
| Cboe Europe DXE | 53.532024-05-31 | 53.9853.82 | -0.29-0.54% | -- | -- | 54.0652.64 | 413,4948.22 mill. | |
| Turquoise | 53.522024-05-31 | 54.0253.81 | -0.29-0.54% | -- | -- | 54.0652.64 | 41,1332.18 mill. | |
| Stuttgart | 53.5202024-05-31 | 53.36053.920 | -0.400-0.74% | -- | -- | 53.52053.100 | 00.000 | |
| München | 53.522024-05-31 | 54.0253.08 | +0.44+0.83% | -- | -- | 54.0253.52 | 1337,126.40 | |
| Euronext Milan | 53.522024-05-31 | 53.9653.64 | -0.12-0.22% | -- | -- | 53.9652.84 | 1,954103,578.80 | |
| Xetra | 53.482024-05-31 | 54.0653.76 | -0.28-0.52% | -- | -- | 54.0652.98 | 59031,441.34 | |
| Hannover | 53.442024-05-31 | 53.4452.88 | +0.56+1.06% | -- | -- | 53.4453.44 | 00.00 | |
| Berlin | 53.422024-05-31 | 53.4253.12 | +0.30+0.56% | 53.64100 | 53.72100 | 53.4253.42 | 00.00 | |
| Düsseldorf | 53.342024-05-31 | 53.3653.68 | -0.34-0.63% | -- | -- | 53.3653.12 | 00.00 | |
| LSE International Off-book | 53.342024-05-31 | 53.4553.96 | -0.62-1.15% | -- | -- | 54.3252.70 | 171,8849.19 mill. | |
| Hamburg | 53.202024-05-31 | 53.2052.90 | +0.30+0.57% | -- | -- | 53.2053.20 | 00.00 | |
| Frankfurt | 53.18002024-05-31 | 53.000053.7000 | -0.5200-0.97% | -- | -- | 53.200053.0000 | 1,84498,073.0800 | |
| Cboe Europe BXE | 52.782024-05-31 | 53.3054.15 | -1.37-2.53% | -- | -- | 53.3052.78 | 19110,161.02 | |
| Cboe Europe CXE | 52.722024-05-31 | 53.3054.33 | -1.61-2.96% | -- | -- | 53.3052.72 | 40521,536.64 | |
| London International | 50.372024-05-24 | 48.1047.75 | -- | -- | -- | 50.6447.52 | 141,7442.14 mill. | |