| gettex | 1.90152024-05-03 | 1.88351.8835 | +0.0180+0.96% | 1.89751,300 | 1.95051,300 | 1.90151.8370 | 1,4002,618.9370 | |
| Lang & Schwarz | 1.8502024-05-03 | 1.8651.867 | -0.017-0.88% | 1.850- | 1.950- | 1.8951.830 | -- | |
| Quotrix | 1.86952024-05-03 | 1.86951.8750 | -0.0055-0.29% | 1.91001,310 | 1.96001,310 | 1.86951.8695 | -- | |
| TradeGate | 1.932024-05-03 | 1.881.88 | +0.05+2.85% | 1.912,800 | 1.962,800 | 2.001.84 | 75,656141,361.82 | |
| Berlin | 1.8742024-05-03 | 1.8641.884 | -0.011-0.56% | -- | -- | 1.8741.864 | 6001,124.100 | |
| Cboe Europe BXE | 1.892024-05-03 | 1.871.87 | +0.02+1.19% | -- | -- | 1.901.83 | 853,6511.58 mill. | |
| Cboe Europe CXE | 1.882024-05-03 | 1.861.79 | +0.09+4.97% | -- | -- | 1.881.85 | 39,96274,371.17 | |
| Cboe Europe DXE | 1.882024-05-03 | 1.871.87 | +0.01+0.61% | -- | -- | 1.901.83 | 22.02 mill.16.85 mill. | |
| Düsseldorf | 1.9042024-05-03 | 1.8551.845 | +0.060+3.23% | -- | -- | 1.9041.839 | 00.000 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 1.8872024-05-03 | 1.8761.872 | +0.015+0.77% | -- | -- | 1.8801.824 | 26,22148,544.572 | |
| Euronext Milan (TAH) | 1.4672024-04-18 | 1.549- | -- | -- | -- | 1.5491.463 | 3,7005,428.450 | |
| Frankfurt | 1.94802024-05-03 | 1.86101.8745 | +0.0735+3.92% | -- | -- | 1.94801.8610 | 15,84530,227.8250 | |
| London International | 1.8972024-05-03 | 1.8661.875 | +0.023+1.20% | -- | -- | 1.8981.826 | 2.58 mill.1.83 mill. | |
| Madrid | 1.88502024-05-03 | 1.87101.8600 | +0.0250+1.34% | 1.855024,555 | 1.894010,000 | 1.89701.8280 | 72.79 mill.116.46 mill. | |
| München | 1.8842024-05-03 | 1.8841.884 | 0.0000.00% | -- | -- | 1.8841.884 | 00.000 | |
| Nasdaq Other OTC | 1.96002024-05-03 | 1.96142.0700 | -0.1100-5.31% | -- | -- | 1.96141.9600 | 8,23316,141.3252 | |
| Stuttgart | 1.8602024-05-03 | 1.8601.972 | -0.113-5.70% | -- | -- | 1.8601.860 | 00.000 | |
| Turquoise | 1.882024-05-03 | 1.871.87 | +0.01+0.48% | -- | -- | 1.901.83 | 3.33 mill.6.23 mill. | |
| Vienna Global Market | 1.862024-05-03 | 1.861.95 | -0.09-4.42% | -- | -- | 1.861.86 | 0- | |