BCO DE SABADELL A EO-,125/ ES0113860A34 /
| 2024-04-26 9:44:12 PM | Chg. +0.0420 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6880EUR | +2.55% | 2,511 Turnover: 4,217.3315 |
1.6815Bid Size: 1,500 | 1.7070Ask Size: 1,500 | 9.46 bill.EUR | 2.37% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:12 PM | 1.6880 | 0 |
| 2024-04-26 | 9:13:27 PM | 1.6880 | 0 |
| 2024-04-26 | 8:43:57 PM | 1.6880 | 0 |
| 2024-04-26 | 8:13:13 PM | 1.6880 | 0 |
| 2024-04-26 | 7:43:12 PM | 1.6880 | 0 |
| 2024-04-26 | 7:13:07 PM | 1.6880 | 0 |
| 2024-04-26 | 6:43:14 PM | 1.6880 | 0 |
| 2024-04-26 | 6:13:04 PM | 1.6880 | 0 |
| 2024-04-26 | 5:44:08 PM | 1.6880 | 0 |
| 2024-04-26 | 5:13:46 PM | 1.6880 | 0 |
| 2024-04-26 | 4:43:30 PM | 1.6915 | 0 |
| 2024-04-26 | 4:26:33 PM | 1.6915 | 400 |
| 2024-04-26 | 4:14:18 PM | 1.6975 | 0 |
All quotes in EUR
