| gettex | 13.4552024-05-24 | 13.60013.600 | -0.145-1.07% | 13.455556 | 13.510556 | 13.60513.455 | 6,61189,456.140 | |
| Lang & Schwarz | 13.4205:57 PM | 13.41013.410 | +0.010+0.07% | 13.420- | 13.495- | 13.42013.410 | -- | |
| Quotrix | 13.57002024-05-24 | 13.555013.7950 | -0.2250-1.63% | 13.4300530 | 13.5000530 | 13.570013.4800 | 1,35018,205.4000 | |
| TradeGate | 13.4902024-05-24 | 13.58513.600 | -0.110-0.81% | 13.430450 | 13.5002,999 | 13.58513.430 | 27,440370,955.765 | |
| Berlin | 13.5452024-05-24 | 13.54513.595 | -0.050-0.37% | -- | -- | 13.54513.545 | 00.000 | |
| Bulgaria | 13.672024-05-23 | 13.6713.63 | +0.04+0.29% | -- | -- | 13.6713.67 | 00.00 | |
| Cboe Europe BXE | 13.552024-05-15 | 13.6413.86 | -- | -- | -- | 13.7213.53 | 4,14156,448.81 | |
| Cboe Europe CXE | 13.872024-04-17 | 13.8713.08 | -- | -- | -- | 13.8713.87 | 81411,292.22 | |
| Cboe Europe DXE | 13.542024-05-24 | 13.5213.64 | -0.10-0.73% | -- | -- | 13.5813.47 | 81,731673,741.50 | |
| Düsseldorf | 13.5002024-05-24 | 13.52013.585 | -0.085-0.63% | -- | -- | 13.55013.480 | 00.000 | |
| Euronext Milan | 13.5302024-05-24 | 13.53013.740 | -0.210-1.53% | -- | -- | 13.53013.480 | 2984,024.440 | |
| Euronext Milan (TAH) | 13.530- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.43002024-05-24 | 13.485013.6000 | -0.1700-1.25% | -- | -- | 13.585013.4300 | 7009,475.5000 | |
| Hamburg | 13.5002024-05-24 | 13.50013.815 | -0.315-2.28% | -- | -- | 13.50013.500 | 00.000 | |
| Hannover | 13.5002024-05-24 | 13.50013.580 | -0.080-0.59% | -- | -- | 13.50013.500 | 801,080 | |
| London International | 13.582024-05-24 | 13.5613.66 | -0.08-0.59% | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 13.6252024-05-24 | 13.62513.645 | -0.020-0.15% | -- | -- | 13.62513.625 | 00.000 | |
| Nasdaq Other OTC | 14.35002024-05-20 | 14.350015.1351 | -- | -- | -- | 14.350014.3500 | 2543,644.9000 | |
| Stuttgart | 13.4602024-05-24 | 13.55513.610 | -0.150-1.10% | -- | -- | 13.58013.460 | 1,90025,659.250 | |
| Turquoise | 13.542024-05-24 | 13.5413.64 | -0.11-0.77% | -- | -- | 13.5913.48 | 12,566169,882.61 | |
| Vienna Global Market | 13.522024-05-24 | 13.5213.64 | -0.13-0.92% | -- | -- | 13.5213.52 | 0- | |
| Xetra | 13.4952024-05-24 | 13.58013.615 | -0.120-0.88% | -- | -- | 13.61013.465 | 466,6106.31 mill. | |